Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Tether Historical Data

EURT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.0621
+0.00%
$2.48 million $3
Yesterday, at 5 PM $0.0621
+0.00%
$2.48 million $3
Sep 21, 6 AM $0.0577
+0.00%
$2.31 million $0
Sep 19, 4 AM $0.0601
+0.00%
$2.4 million $0
Sep 14, 7 AM $0.0584
+0.00%
$2.33 million $49
Sep 14, 6 AM $0.0584
+0.00%
$2.34 million $205
Sep 14, 4 AM $0.0585
+0.00%
$2.34 million $205
Sep 14, 3 AM $0.0586
+0.00%
$2.34 million $205
Sep 14, 1 AM $0.0585
+0.00%
$2.34 million $205
Sep 14, 12 AM $0.0585
+0.00%
$2.34 million $205
Sep 13, 10 PM $0.0585
+0.00%
$2.34 million $205
Sep 13, 9 PM $0.0586
+0.00%
$2.34 million $206
Sep 13, 8 PM $0.0586
+0.00%
$2.35 million $181
Sep 13, 7 PM $0.0586
+0.22%
$2.35 million $181
Sep 13, 6 PM $0.0585
+13.58%
$2.34 million $181
Sep 13, 5 PM $0.0515
-11.86%
$2.06 million $181
Sep 13, 4 PM $0.0584
+3.19%
$2.34 million $181
Sep 13, 3 PM $0.0566
+9.95%
$2.27 million $181
Sep 13, 2 PM $0.0515
-11.87%
$2.06 million $181
Sep 13, 1 PM $0.0585
+0.00%
$2.34 million $181
Sep 13, 12 PM $0.0585
+13.47%
$2.34 million $181
Sep 13, 11 AM $0.0515
-11.08%
$2.06 million $204
Sep 13, 10 AM $0.0579
-0.64%
$2.32 million $204
Sep 13, 9 AM $0.0583
-0.13%
$2.33 million $205
Sep 13, 8 AM $0.0584
+0.00%
$2.34 million $9,759
Sep 13, 7 AM $0.0584
-0.35%
$2.34 million $9,740
Sep 13, 6 AM $0.0586
-0.02%
$2.34 million $9,713
Sep 13, 5 AM $0.0586
-0.04%
$2.34 million $9,546
Sep 13, 4 AM $0.0586
+0.05%
$2.34 million $9,542
Sep 13, 3 AM $0.0586
+0.00%
$2.34 million $9,546
Sep 13, 2 AM $0.0586
-0.05%
$2.34 million $9,546
Sep 13, 1 AM $0.0586
-0.11%
$2.34 million $9,557
Sep 13, 12 AM $0.0587
-0.17%
$2.35 million $9,562
Sep 12, 11 PM $0.0588
+0.16%
$2.35 million $9,557
Sep 12, 10 PM $0.0587
-0.16%
$2.35 million $9,573
Sep 12, 9 PM $0.0588
-0.12%
$2.35 million $9,563
Sep 12, 8 PM $0.0589
+0.13%
$2.35 million $9,573
Sep 12, 7 PM $0.0588
+0.00%
$2.35 million $9,595
Sep 12, 6 PM $0.0589
+0.08%
$2.36 million $9,587
Sep 12, 5 PM $0.059
+0.00%
$2.36 million $9,610
Sep 12, 4 PM $0.059
+0.00%
$2.36 million $9,613
Sep 12, 3 PM $0.059
+0.11%
$2.36 million $9,603
Sep 12, 2 PM $0.0591
+0.00%
$2.36 million $9,610
Sep 12, 1 PM $0.059
+0.00%
$2.36 million $9,643
Sep 12, 12 PM $0.0592
+0.41%
$2.37 million $9,604
Sep 12, 11 AM $0.0592
+0.00%
$2.37 million $9,594
Sep 12, 9 AM $0.0589
+0.00%
$2.36 million $9,605
Sep 12, 8 AM $0.059
+0.00%
$2.36 million $1
Sep 12, 6 AM $0.059
+0.00%
$2.36 million $1
Sep 12, 5 AM $0.059
+0.00%
$2.36 million $1
Download