GoMining Token Historical Data

GMT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.298
-0.19%
$ 121.25 million $ 12.1 million
Dec 16, 1 PM $ 0.299
-0.32%
$ 121.48 million $ 12.26 million
Dec 16, 12 PM $ 0.3
-0.25%
$ 121.82 million $ 12.48 million
Dec 16, 11 AM $ 0.301
-0.15%
$ 122.53 million $ 12.51 million
Dec 16, 10 AM $ 0.302
+0.92%
$ 122.6 million $ 12.46 million
Dec 16, 9 AM $ 0.299
+0.21%
$ 121.47 million $ 12.41 million
Dec 16, 8 AM $ 0.298
+0.14%
$ 121.22 million $ 12.35 million
Dec 16, 7 AM $ 0.298
-0.66%
$ 121.05 million $ 12.22 million
Dec 16, 6 AM $ 0.3
-0.05%
$ 122.02 million $ 11.62 million
Dec 16, 5 AM $ 0.3
+0.10%
$ 122.08 million $ 11.42 million
Dec 16, 4 AM $ 0.3
-0.23%
$ 121.96 million $ 11.3 million
Dec 16, 3 AM $ 0.301
+0.03%
$ 122.24 million $ 11.28 million
Dec 16, 2 AM $ 0.301
+0.05%
$ 122.21 million $ 11.28 million
Dec 16, 1 AM $ 0.301
+0.03%
$ 122.14 million $ 11.6 million
Dec 16, 12 AM $ 0.3
-0.64%
$ 122.1 million $ 12.01 million
Dec 15, 11 PM $ 0.302
+0.19%
$ 122.87 million $ 12.16 million
Dec 15, 10 PM $ 0.302
-0.74%
$ 123.05 million $ 11.87 million
Dec 15, 9 PM $ 0.305
+0.28%
$ 124.06 million $ 11.23 million
Dec 15, 8 PM $ 0.304
+0.85%
$ 123.71 million $ 11.16 million
Dec 15, 7 PM $ 0.302
+1.44%
$ 122.49 million $ 11.52 million
Dec 15, 6 PM $ 0.297
-0.25%
$ 120.84 million $ 11.79 million
Dec 15, 5 PM $ 0.298
+0.23%
$ 121.14 million $ 11.47 million
Dec 15, 4 PM $ 0.297
+0.11%
$ 120.87 million $ 10.72 million
Dec 15, 3 PM $ 0.297
-2.67%
$ 120.64 million $ 10.05 million
Dec 15, 2 PM $ 0.305
-1.35%
$ 123.95 million $ 9.6 million
Dec 15, 1 PM $ 0.309
-0.11%
$ 125.69 million $ 9.38 million
Dec 15, 12 PM $ 0.31
+0.03%
$ 125.84 million $ 9.45 million
Dec 15, 11 AM $ 0.309
-0.26%
$ 125.65 million $ 9.78 million
Dec 15, 10 AM $ 0.31
-2.25%
$ 125.98 million $ 9.95 million
Dec 15, 9 AM $ 0.317
+0.34%
$ 128.88 million $ 9.79 million
Dec 15, 8 AM $ 0.316
+0.09%
$ 128.49 million $ 9.73 million
Dec 15, 7 AM $ 0.316
+0.07%
$ 128.37 million $ 9.7 million
Dec 15, 6 AM $ 0.316
-0.18%
$ 128.31 million $ 9.64 million
Dec 15, 5 AM $ 0.316
-0.09%
$ 128.67 million $ 9.59 million
Dec 15, 4 AM $ 0.317
+0.30%
$ 128.66 million $ 9.64 million
Dec 15, 3 AM $ 0.316
+0.01%
$ 128.28 million $ 9.85 million
Dec 15, 2 AM $ 0.316
-0.18%
$ 128.23 million $ 10.2 million
Dec 15, 1 AM $ 0.316
-0.22%
$ 128.34 million $ 10.16 million
Dec 15, 12 AM $ 0.317
+0.10%
$ 128.63 million $ 9.71 million
Dec 14, 11 PM $ 0.316
+0.39%
$ 128.41 million $ 9.67 million
Dec 14, 10 PM $ 0.315
-0.08%
$ 127.91 million $ 9.95 million
Dec 14, 9 PM $ 0.315
-0.33%
$ 128.01 million $ 10.23 million
Dec 14, 8 PM $ 0.316
+0.01%
$ 128.43 million $ 10.19 million
Dec 14, 7 PM $ 0.316
-0.54%
$ 128.42 million $ 10.1 million
Dec 14, 6 PM $ 0.317
+0.33%
$ 128.99 million $ 10.23 million
Dec 14, 5 PM $ 0.316
-0.66%
$ 128.63 million $ 10.23 million
Dec 14, 4 PM $ 0.319
-1.15%
$ 129.5 million $ 10.13 million
Dec 14, 3 PM $ 0.322
+0.22%
$ 130.97 million $ 10.17 million
Dec 14, 2 PM $ 0.322
-0.51%
$ 130.67 million $ 10.24 million
Dec 14, 1 PM $ 0.323
-0.62%
$ 131.35 million $ 10.21 million