GoMining Token Historical Data

GMT Page 90
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.303
-0.71%
$122.69 million $9.37 million
Mar 3, 1 AM $0.304
-0.30%
$123.37 million $9.55 million
Mar 3, 12 AM $0.305
+0.20%
$123.74 million $9.89 million
Mar 2, 11 PM $0.305
-0.35%
$123.49 million $10.07 million
Mar 2, 10 PM $0.306
+1.34%
$123.93 million $10.16 million
Mar 2, 9 PM $0.302
+0.44%
$122.23 million $10.14 million
Mar 2, 8 PM $0.301
+0.09%
$121.87 million $9.99 million
Mar 2, 7 PM $0.3
-0.11%
$121.76 million $10.16 million
Mar 2, 6 PM $0.301
-0.40%
$121.89 million $9.97 million
Mar 2, 5 PM $0.302
-0.23%
$122.4 million $9.82 million
Mar 2, 4 PM $0.303
-0.17%
$122.69 million $9.8 million
Mar 2, 3 PM $0.303
+0.82%
$122.94 million $9.68 million
Mar 2, 2 PM $0.301
+1.66%
$121.99 million $9.37 million
Mar 2, 1 PM $0.296
-0.37%
$120 million $9.01 million
Mar 2, 12 PM $0.297
-0.42%
$120.45 million $8.47 million
Mar 2, 11 AM $0.298
+0.43%
$120.95 million $8 million
Mar 2, 10 AM $0.297
-0.31%
$120.44 million $8.09 million
Mar 2, 9 AM $0.299
+0.12%
$121.11 million $8.05 million
Mar 2, 8 AM $0.298
-1.09%
$120.97 million $7.95 million
Mar 2, 7 AM $0.302
-0.11%
$122.3 million $7.96 million
Mar 2, 6 AM $0.302
+0.15%
$122.44 million $8.05 million
Mar 2, 5 AM $0.302
-0.17%
$122.26 million $8.1 million
Mar 2, 4 AM $0.302
+0.06%
$122.49 million $8.09 million
Mar 2, 3 AM $0.302
+0.12%
$122.51 million $7.98 million
Mar 2, 2 AM $0.302
+0.20%
$122.36 million $7.94 million
Mar 2, 1 AM $0.301
-0.58%
$121.97 million $8.01 million
Mar 2, 12 AM $0.303
+0.03%
$122.69 million $7.85 million
Mar 1, 11 PM $0.302
+0.35%
$122.64 million $7.99 million
Mar 1, 10 PM $0.301
-0.07%
$122.21 million $8.24 million
Mar 1, 9 PM $0.302
-0.18%
$122.3 million $8.52 million
Mar 1, 8 PM $0.302
-0.05%
$122.52 million $8.63 million
Mar 1, 7 PM $0.302
-0.26%
$122.58 million $8.63 million
Mar 1, 6 PM $0.303
-2.01%
$122.89 million $8.71 million
Mar 1, 5 PM $0.309
-0.30%
$125.41 million $8.75 million
Mar 1, 4 PM $0.31
+0.05%
$125.79 million $8.73 million
Mar 1, 3 PM $0.31
-0.50%
$125.72 million $8.77 million
Mar 1, 2 PM $0.312
-0.07%
$126.35 million $8.89 million
Mar 1, 1 PM $0.312
-0.47%
$126.45 million $9.28 million
Mar 1, 12 PM $0.313
-0.18%
$127.04 million $9.25 million
Mar 1, 11 AM $0.314
+6.96%
$127.28 million $9.18 million
Mar 1, 10 AM $0.293
-0.33%
$118.99 million $8.88 million
Mar 1, 9 AM $0.294
-0.76%
$119.39 million $8.89 million
Mar 1, 8 AM $0.297
-0.49%
$120.3 million $8.96 million
Mar 1, 7 AM $0.298
-0.15%
$120.9 million $9.07 million
Mar 1, 6 AM $0.299
+0.47%
$121.32 million $9.16 million
Mar 1, 5 AM $0.298
-0.75%
$120.76 million $9.25 million
Mar 1, 4 AM $0.3
+0.11%
$121.67 million $9.48 million
Mar 1, 3 AM $0.3
+0.05%
$121.53 million $9.66 million
Mar 1, 2 AM $0.3
+0.28%
$121.53 million $9.61 million
Mar 1, 1 AM $0.299
-0.41%
$121.11 million $9.27 million