GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.342
+0.00%
$138.09 million $19.94 million
11:01 PM $0.342
+0.09%
$138.09 million $19.94 million
11:00 PM $0.342
+0.00%
$138.09 million $19.94 million
10:59 PM $0.342
+0.13%
$137.83 million $19.94 million
10:58 PM $0.341
+0.10%
$137.83 million $19.95 million
10:57 PM $0.341
-0.01%
$137.83 million $19.96 million
10:56 PM $0.341
+0.06%
$137.83 million $19.96 million
10:55 PM $0.341
+0.00%
$137.83 million $19.96 million
10:54 PM $0.341
+0.00%
$137.43 million $19.96 million
10:53 PM $0.341
+0.01%
$137.43 million $19.96 million
10:52 PM $0.341
+0.02%
$137.43 million $19.97 million
10:51 PM $0.341
+0.02%
$137.43 million $19.97 million
10:50 PM $0.341
-0.03%
$137.43 million $19.97 million
10:49 PM $0.341
+0.02%
$137.46 million $19.97 million
10:48 PM $0.341
-0.07%
$137.46 million $19.97 million
10:47 PM $0.341
-0.01%
$137.46 million $20.01 million
10:46 PM $0.341
-0.06%
$137.46 million $20.01 million
10:45 PM $0.341
+0.02%
$137.46 million $20 million
10:44 PM $0.341
-0.04%
$137.62 million $20 million
10:43 PM $0.341
-0.09%
$137.62 million $20 million
10:42 PM $0.341
-0.01%
$137.62 million $19.99 million
10:41 PM $0.342
-0.03%
$137.62 million $19.99 million
10:40 PM $0.342
+0.01%
$137.62 million $19.98 million
10:39 PM $0.342
-0.02%
$137.8 million $19.99 million
10:38 PM $0.342
+0.00%
$137.8 million $19.99 million
10:37 PM $0.342
-0.02%
$137.8 million $20 million
10:36 PM $0.342
+0.00%
$137.8 million $20 million
10:35 PM $0.342
+0.00%
$137.8 million $20 million
10:34 PM $0.342
-0.01%
$137.85 million $20 million
10:33 PM $0.342
-0.02%
$137.85 million $20.01 million
10:32 PM $0.342
+0.00%
$137.85 million $19.99 million
10:31 PM $0.342
+0.04%
$137.85 million $19.99 million
10:30 PM $0.342
-0.01%
$137.85 million $19.98 million
10:29 PM $0.342
-0.01%
$137.84 million $19.98 million
10:28 PM $0.342
-0.04%
$137.84 million $20 million
10:27 PM $0.342
+0.00%
$137.84 million $20 million
10:26 PM $0.342
-0.05%
$137.84 million $20 million
10:25 PM $0.342
+0.02%
$137.84 million $20 million
10:24 PM $0.342
+0.00%
$137.95 million $20 million
10:23 PM $0.342
+0.01%
$137.95 million $20.01 million
10:22 PM $0.342
+0.00%
$137.95 million $20.01 million
10:21 PM $0.342
+0.03%
$137.95 million $20.01 million
10:20 PM $0.342
+0.05%
$137.95 million $20.01 million
10:19 PM $0.342
-0.05%
$137.83 million $20.01 million
10:18 PM $0.342
+0.03%
$137.83 million $20.01 million
10:17 PM $0.342
+0.00%
$137.83 million $19.99 million
10:16 PM $0.342
-0.01%
$137.83 million $19.99 million
10:15 PM $0.342
+0.04%
$137.83 million $19.99 million
10:14 PM $0.342
+0.00%
$137.85 million $19.99 million
10:13 PM $0.342
+0.08%
$137.85 million $20 million