GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.287
+0.03%
$115.85 million $16.16 million
Aug 16, 12 PM $0.287
-0.11%
$115.81 million $16.15 million
Aug 16, 11 AM $0.287
-0.04%
$115.94 million $16.08 million
Aug 16, 10 AM $0.287
+0.11%
$115.99 million $16.07 million
Aug 16, 9 AM $0.287
-0.14%
$115.86 million $16.16 million
Aug 16, 8 AM $0.287
+0.15%
$116.02 million $16.3 million
Aug 16, 7 AM $0.287
+0.00%
$115.84 million $16.38 million
Aug 16, 6 AM $0.287
+0.00%
$115.85 million $16.48 million
Aug 16, 5 AM $0.287
+0.09%
$115.84 million $16.62 million
Aug 16, 4 AM $0.287
+0.01%
$115.76 million $16.8 million
Aug 16, 3 AM $0.287
+0.08%
$115.75 million $16.92 million
Aug 16, 2 AM $0.287
-0.02%
$115.66 million $17.06 million
Aug 16, 1 AM $0.287
+0.01%
$115.68 million $17.15 million
Aug 16, 12 AM $0.287
-0.03%
$115.67 million $17.24 million
Aug 15, 11 PM $0.287
+0.10%
$115.7 million $17.39 million
Aug 15, 10 PM $0.286
+0.00%
$115.58 million $17.52 million
Aug 15, 9 PM $0.286
-0.20%
$115.59 million $17.52 million
Aug 15, 8 PM $0.287
-0.09%
$115.81 million $17.57 million
Aug 15, 7 PM $0.287
-0.01%
$115.92 million $17.62 million
Aug 15, 6 PM $0.287
-0.20%
$115.93 million $17.67 million
Aug 15, 5 PM $0.288
+0.03%
$116.17 million $17.86 million
Aug 15, 4 PM $0.288
-0.18%
$116.14 million $17.93 million
Aug 15, 3 PM $0.288
+0.11%
$116.34 million $18.02 million
Aug 15, 2 PM $0.288
-0.14%
$116.21 million $18.06 million
Aug 15, 1 PM $0.288
-0.02%
$116.37 million $18.15 million
Aug 15, 12 PM $0.288
+0.10%
$116.36 million $18.34 million
Aug 15, 11 AM $0.288
-0.17%
$116.25 million $18.42 million
Aug 15, 10 AM $0.289
-0.04%
$116.45 million $18.48 million
Aug 15, 9 AM $0.289
+0.03%
$116.49 million $18.38 million
Aug 15, 8 AM $0.289
+0.12%
$116.46 million $18.27 million
Aug 15, 7 AM $0.288
+0.03%
$116.31 million $18.19 million
Aug 15, 6 AM $0.288
+0.09%
$116.28 million $18.1 million
Aug 15, 5 AM $0.288
-0.10%
$116.17 million $18.06 million
Aug 15, 4 AM $0.288
-0.16%
$116.28 million $17.9 million
Aug 15, 3 AM $0.289
+0.13%
$116.47 million $17.87 million
Aug 15, 2 AM $0.288
+0.31%
$116.32 million $17.76 million
Aug 15, 1 AM $0.287
-0.26%
$115.97 million $17.64 million
Aug 15, 12 AM $0.288
-0.22%
$116.27 million $17.54 million
Aug 14, 11 PM $0.289
+0.41%
$116.52 million $17.41 million
Aug 14, 10 PM $0.288
+0.33%
$116.04 million $17.37 million
Aug 14, 9 PM $0.287
-0.28%
$115.66 million $17.34 million
Aug 14, 8 PM $0.287
-0.31%
$115.98 million $17.36 million
Aug 14, 7 PM $0.288
+0.21%
$116.34 million $17.33 million
Aug 14, 6 PM $0.288
-0.01%
$116.1 million $17.33 million
Aug 14, 5 PM $0.288
-0.16%
$116.11 million $17.31 million
Aug 14, 4 PM $0.288
+0.54%
$116.29 million $17.26 million
Aug 14, 3 PM $0.287
+0.34%
$115.66 million $17.19 million
Aug 14, 2 PM $0.286
-0.36%
$115.26 million $17.11 million
Aug 14, 1 PM $0.287
-0.53%
$115.68 million $17.08 million
Aug 14, 12 PM $0.288
+0.02%
$116.29 million $16.94 million