GoMining Token Historical Data

GMT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.303
+0.14%
$122.99 million $14.54 million
Mar 5, 5 AM $0.303
+0.13%
$122.81 million $14.55 million
Mar 5, 4 AM $0.302
-0.20%
$122.65 million $14.51 million
Mar 5, 3 AM $0.303
-0.77%
$122.89 million $14.57 million
Mar 5, 2 AM $0.305
+0.67%
$123.85 million $14.59 million
Mar 5, 1 AM $0.304
+0.35%
$123.11 million $14.36 million
Mar 5, 12 AM $0.303
+0.22%
$122.68 million $14.44 million
Mar 4, 11 PM $0.302
-0.18%
$122.41 million $14.58 million
Mar 4, 10 PM $0.302
-0.15%
$122.63 million $14.25 million
Mar 4, 9 PM $0.303
-0.40%
$122.82 million $13.39 million
Mar 4, 8 PM $0.305
+0.37%
$123.48 million $12.52 million
Mar 4, 7 PM $0.304
+0.00%
$123.07 million $11.97 million
Mar 4, 6 PM $0.304
-0.15%
$123.08 million $12 million
Mar 4, 5 PM $0.304
+0.28%
$123.26 million $11.43 million
Mar 4, 4 PM $0.299
+0.03%
$-- $10.32 million
Mar 4, 1 PM $0.3
-0.03%
$121.77 million $9.99 million
Mar 4, 12 PM $0.3
-0.26%
$121.75 million $10.07 million
Mar 4, 11 AM $0.301
+0.05%
$122.07 million $10.14 million
Mar 4, 9 AM $0.3
+0.05%
$121.81 million $9.95 million
Mar 4, 8 AM $0.3
+1.50%
$121.75 million $10.03 million
Mar 4, 7 AM $0.296
-0.25%
$119.95 million $10.31 million
Mar 4, 6 AM $0.296
-0.28%
$119.88 million $10.59 million
Mar 4, 5 AM $0.297
+0.76%
$120.23 million $10.76 million
Mar 4, 4 AM $0.294
-0.74%
$119.33 million $10.78 million
Mar 4, 3 AM $0.297
-1.22%
$120.24 million $10.81 million
Mar 4, 2 AM $0.3
+0.37%
$121.56 million $10.83 million
Mar 4, 1 AM $0.299
+0.17%
$121.11 million $10.74 million
Mar 4, 12 AM $0.298
-0.42%
$120.87 million $10.42 million
Mar 3, 11 PM $0.299
+0.00%
$121.39 million $10.21 million
Mar 3, 10 PM $0.299
-0.46%
$121.39 million $10.17 million
Mar 3, 9 PM $0.301
+0.27%
$121.95 million $10.23 million
Mar 3, 8 PM $0.3
-0.17%
$121.62 million $10.24 million
Mar 3, 7 PM $0.3
-0.13%
$121.81 million $10.05 million
Mar 3, 6 PM $0.301
+0.22%
$121.98 million $10.17 million
Mar 3, 5 PM $0.3
-0.49%
$121.7 million $10.28 million
Mar 3, 4 PM $0.302
+0.02%
$122.3 million $10.33 million
Mar 3, 3 PM $0.302
-0.43%
$122.28 million $10.33 million
Mar 3, 2 PM $0.303
+0.42%
$122.75 million $10.59 million
Mar 3, 1 PM $0.301
-0.11%
$122.22 million $10.76 million
Mar 3, 12 PM $0.302
-0.04%
$122.35 million $10.84 million
Mar 3, 11 AM $0.302
+0.14%
$122.4 million $10.95 million
Mar 3, 10 AM $0.301
+0.00%
$122.23 million $10.79 million
Mar 3, 9 AM $0.302
+0.19%
$122.3 million $10.41 million
Mar 3, 8 AM $0.301
-0.24%
$122.08 million $10.06 million
Mar 3, 7 AM $0.302
+0.13%
$122.37 million $9.73 million
Mar 3, 6 AM $0.301
-0.28%
$122.21 million $9.4 million
Mar 3, 5 AM $0.302
-0.11%
$122.55 million $9.19 million
Mar 3, 4 AM $0.303
+0.01%
$122.69 million $9.18 million
Mar 3, 3 AM $0.303
-0.01%
$122.68 million $9.21 million
Mar 3, 2 AM $0.303
-0.71%
$122.69 million $9.37 million