GoMining Token Historical Data

GMT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.296
+0.05%
$120.19 million $12.28 million
Mar 7, 6 AM $0.297
-0.12%
$120.3 million $11.98 million
Mar 7, 5 AM $0.297
+0.08%
$120.45 million $11.38 million
Mar 7, 4 AM $0.297
-0.33%
$120.35 million $11.18 million
Mar 7, 3 AM $0.298
+0.18%
$120.72 million $11.3 million
Mar 7, 2 AM $0.297
-0.18%
$120.5 million $11.31 million
Mar 7, 1 AM $0.298
+0.17%
$120.72 million $11.93 million
Mar 7, 12 AM $0.297
+0.03%
$120.52 million $12.62 million
Mar 6, 11 PM $0.297
+0.47%
$120.48 million $12.56 million
Mar 6, 10 PM $0.296
-0.02%
$119.91 million $12.21 million
Mar 6, 9 PM $0.296
-0.88%
$119.95 million $12.33 million
Mar 6, 8 PM $0.299
-0.44%
$121.02 million $12.26 million
Mar 6, 7 PM $0.3
+0.10%
$121.55 million $12.17 million
Mar 6, 6 PM $0.299
+0.34%
$121.41 million $11.97 million
Mar 6, 5 PM $0.298
+0.02%
$121 million $11.72 million
Mar 6, 4 PM $0.298
+0.10%
$120.97 million $11.54 million
Mar 6, 3 PM $0.298
-0.09%
$120.85 million $11.43 million
Mar 6, 2 PM $0.298
-0.02%
$120.96 million $11.3 million
Mar 6, 1 PM $0.298
+0.06%
$120.99 million $11.45 million
Mar 6, 12 PM $0.298
+0.17%
$120.92 million $11.94 million
Mar 6, 11 AM $0.298
-0.67%
$120.71 million $11.69 million
Mar 6, 10 AM $0.3
+0.40%
$121.54 million $11.71 million
Mar 6, 9 AM $0.299
-0.42%
$121.05 million $11.51 million
Mar 6, 8 AM $0.3
-0.16%
$121.56 million $11.26 million
Mar 6, 7 AM $0.3
+0.16%
$121.75 million $11.28 million
Mar 6, 6 AM $0.3
-0.45%
$121.56 million $11.48 million
Mar 6, 5 AM $0.301
-0.02%
$122.11 million $11.19 million
Mar 6, 4 AM $0.301
+0.25%
$122.13 million $10.78 million
Mar 6, 3 AM $0.3
-1.73%
$121.77 million $10.57 million
Mar 6, 2 AM $0.306
+0.08%
$123.88 million $10.54 million
Mar 6, 1 AM $0.305
+0.40%
$123.78 million $10.2 million
Mar 6, 12 AM $0.304
+0.37%
$123.32 million $9.78 million
Mar 5, 11 PM $0.303
+0.79%
$122.91 million $9.39 million
Mar 5, 10 PM $0.301
-0.14%
$121.94 million $9.11 million
Mar 5, 9 PM $0.301
+0.12%
$122.03 million $9.38 million
Mar 5, 8 PM $0.301
+0.10%
$121.87 million $10.3 million
Mar 5, 7 PM $0.3
+0.61%
$121.75 million $11.03 million
Mar 5, 6 PM $0.298
-0.19%
$121.01 million $11.23 million
Mar 5, 5 PM $0.3
-0.14%
$121.43 million $12.04 million
Mar 5, 4 PM $0.299
-0.02%
$121.43 million $13.16 million
Mar 5, 3 PM $0.3
+1.16%
$121.46 million $13.7 million
Mar 5, 2 PM $0.294
-0.24%
$119.22 million $14.02 million
Mar 5, 1 PM $0.295
-2.03%
$119.51 million $13.87 million
Mar 5, 12 PM $0.301
-0.36%
$121.98 million $13.31 million
Mar 5, 11 AM $0.302
-1.53%
$122.43 million $13.54 million
Mar 5, 10 AM $0.307
+0.01%
$124.33 million $13.79 million
Mar 5, 9 AM $0.307
+0.43%
$124.31 million $14.37 million
Mar 5, 8 AM $0.305
+0.75%
$123.79 million $14.78 million
Mar 5, 7 AM $0.303
-0.05%
$122.93 million $14.69 million
Mar 5, 6 AM $0.303
+0.14%
$122.99 million $14.54 million