GoMining Token Historical Data

GMT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.297
-0.25%
$120.27 million $12.79 million
Mar 9, 8 AM $0.297
+0.03%
$120.55 million $12.61 million
Mar 9, 7 AM $0.297
-0.08%
$120.52 million $12.27 million
Mar 9, 6 AM $0.297
-0.27%
$120.59 million $11.7 million
Mar 9, 5 AM $0.298
-0.31%
$120.91 million $11.56 million
Mar 9, 4 AM $0.299
-0.10%
$121.29 million $11.59 million
Mar 9, 3 AM $0.299
+0.19%
$121.41 million $11.86 million
Mar 9, 2 AM $0.299
+0.56%
$121.18 million $12.17 million
Mar 9, 1 AM $0.297
+0.62%
$120.51 million $12.3 million
Mar 9, 12 AM $0.295
+0.32%
$119.77 million $12.24 million
Mar 8, 11 PM $0.294
-0.03%
$119.37 million $12.19 million
Mar 8, 10 PM $0.294
-1.21%
$119.38 million $12.21 million
Mar 8, 9 PM $0.298
+1.01%
$120.84 million $12.34 million
Mar 8, 8 PM $0.295
-0.21%
$119.63 million $12.4 million
Mar 8, 7 PM $0.296
+0.40%
$119.89 million $11.99 million
Mar 8, 6 PM $0.295
-0.01%
$119.41 million $11.57 million
Mar 8, 5 PM $0.295
-0.28%
$119.43 million $11.43 million
Mar 8, 4 PM $0.295
-0.38%
$119.68 million $11.39 million
Mar 8, 3 PM $0.296
+0.60%
$120.14 million $11.47 million
Mar 8, 2 PM $0.295
-0.12%
$119.43 million $11.41 million
Mar 8, 1 PM $0.295
-1.04%
$119.57 million $11.36 million
Mar 8, 12 PM $0.298
-0.02%
$120.84 million $11.22 million
Mar 8, 11 AM $0.298
-0.27%
$120.86 million $11.12 million
Mar 8, 10 AM $0.299
+1.03%
$121.19 million $10.55 million
Mar 8, 9 AM $0.296
+0.09%
$119.95 million $9.51 million
Mar 8, 8 AM $0.296
-0.02%
$119.84 million $9.27 million
Mar 8, 7 AM $0.296
+0.12%
$119.86 million $9.1 million
Mar 8, 6 AM $0.295
+0.02%
$119.72 million $9.3 million
Mar 8, 5 AM $0.295
-0.06%
$119.7 million $10.09 million
Mar 8, 4 AM $0.295
+0.04%
$119.77 million $10.68 million
Mar 8, 3 AM $0.295
-0.30%
$119.72 million $10.51 million
Mar 8, 2 AM $0.296
+0.08%
$120 million $10.26 million
Mar 8, 1 AM $0.296
-0.11%
$119.9 million $10.14 million
Mar 8, 12 AM $0.296
-0.08%
$120.03 million $10.09 million
Mar 7, 11 PM $0.296
-0.07%
$120.13 million $10.51 million
Mar 7, 10 PM $0.297
-0.21%
$120.21 million $11.47 million
Mar 7, 9 PM $0.297
-0.29%
$120.47 million $11.78 million
Mar 7, 8 PM $0.298
+0.47%
$120.82 million $11.75 million
Mar 7, 7 PM $0.297
-0.13%
$120.26 million $11.71 million
Mar 7, 6 PM $0.297
+0.20%
$120.42 million $11.74 million
Mar 7, 5 PM $0.296
-0.09%
$120.16 million $11.82 million
Mar 7, 4 PM $0.297
+0.01%
$120.27 million $11.85 million
Mar 7, 3 PM $0.297
+0.23%
$120.26 million $11.73 million
Mar 7, 2 PM $0.296
-0.30%
$119.98 million $11.7 million
Mar 7, 1 PM $0.297
+0.13%
$120.34 million $11.79 million
Mar 7, 12 PM $0.296
-0.01%
$120.19 million $11.87 million
Mar 7, 11 AM $0.297
+0.02%
$120.21 million $12.02 million
Mar 7, 10 AM $0.297
-0.11%
$120.29 million $12.04 million
Mar 7, 9 AM $0.297
-0.08%
$120.41 million $12.05 million
Mar 7, 8 AM $0.297
+0.26%
$120.51 million $12.13 million