GoMining Token Historical Data

GMT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.291
-1.79%
$118.02 million $11.22 million
Mar 11, 9 AM $0.296
-0.03%
$120.18 million $11.07 million
Mar 11, 8 AM $0.297
-0.01%
$120.22 million $11.09 million
Mar 11, 7 AM $0.297
-0.43%
$120.23 million $11.6 million
Mar 11, 6 AM $0.298
-0.05%
$120.75 million $12.55 million
Mar 11, 5 AM $0.298
+0.15%
$120.81 million $13.09 million
Mar 11, 4 AM $0.298
+0.11%
$120.63 million $13.13 million
Mar 11, 3 AM $0.297
-0.71%
$120.5 million $13.18 million
Mar 11, 2 AM $0.299
-0.12%
$121.36 million $13.27 million
Mar 11, 1 AM $0.3
+0.13%
$121.51 million $13.31 million
Mar 11, 12 AM $0.299
+0.00%
$121.36 million $13.32 million
Mar 10, 11 PM $0.299
+0.01%
$121.38 million $13.23 million
Mar 10, 10 PM $0.299
+0.03%
$121.36 million $13.17 million
Mar 10, 9 PM $0.299
+0.69%
$121.32 million $13.07 million
Mar 10, 8 PM $0.297
-0.25%
$120.49 million $12.41 million
Mar 10, 7 PM $0.298
+0.32%
$120.8 million $12.4 million
Mar 10, 6 PM $0.297
-0.20%
$120.41 million $12.34 million
Mar 10, 5 PM $0.298
+0.20%
$120.66 million $12.15 million
Mar 10, 4 PM $0.297
+0.09%
$120.41 million $12 million
Mar 10, 3 PM $0.297
-0.52%
$120.31 million $11.8 million
Mar 10, 2 PM $0.298
+0.00%
$120.94 million $11.7 million
Mar 10, 1 PM $0.298
-0.20%
$120.93 million $11.75 million
Mar 10, 12 PM $0.299
-0.25%
$121.32 million $11.33 million
Mar 10, 11 AM $0.3
+0.11%
$121.63 million $11 million
Mar 10, 10 AM $0.3
+0.08%
$121.5 million $11.53 million
Mar 10, 9 AM $0.299
+0.96%
$121.4 million $12.25 million
Mar 10, 8 AM $0.297
+0.52%
$120.24 million $12.64 million
Mar 10, 7 AM $0.295
-0.33%
$119.62 million $12.55 million
Mar 10, 6 AM $0.296
-0.01%
$120.02 million $12.18 million
Mar 10, 5 AM $0.296
-0.83%
$120.03 million $11.92 million
Mar 10, 4 AM $0.299
+0.09%
$121.02 million $11.87 million
Mar 10, 3 AM $0.298
+0.13%
$120.91 million $11.76 million
Mar 10, 2 AM $0.298
-0.05%
$120.79 million $11.64 million
Mar 10, 1 AM $0.298
-0.09%
$120.86 million $11.47 million
Mar 10, 12 AM $0.298
+0.36%
$120.96 million $11.45 million
Mar 9, 11 PM $0.297
+0.07%
$120.53 million $11.48 million
Mar 9, 10 PM $0.297
+0.33%
$120.45 million $11.43 million
Mar 9, 9 PM $0.296
+0.57%
$120.05 million $11.38 million
Mar 9, 8 PM $0.294
+0.28%
$119.37 million $11.3 million
Mar 9, 7 PM $0.294
-0.79%
$119.04 million $11.71 million
Mar 9, 6 PM $0.296
+0.19%
$119.98 million $12.08 million
Mar 9, 5 PM $0.295
-0.01%
$119.75 million $12.28 million
Mar 9, 4 PM $0.295
-0.14%
$119.73 million $12.43 million
Mar 9, 3 PM $0.296
-0.02%
$119.9 million $12.59 million
Mar 9, 2 PM $0.296
-0.03%
$119.97 million $12.73 million
Mar 9, 1 PM $0.296
-0.67%
$120 million $12.7 million
Mar 9, 12 PM $0.298
+0.15%
$120.75 million $12.69 million
Mar 9, 11 AM $0.297
+0.18%
$120.56 million $12.68 million
Mar 9, 10 AM $0.297
-0.07%
$120.34 million $12.65 million
Mar 9, 9 AM $0.297
-0.25%
$120.27 million $12.79 million