GoMining Token Historical Data

GMT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.286
-0.82%
$116.03 million $13.84 million
Mar 13, 10 AM $0.289
+0.35%
$116.99 million $13.88 million
Mar 13, 9 AM $0.288
-0.69%
$116.61 million $13.78 million
Mar 13, 8 AM $0.29
+0.46%
$117.41 million $13.75 million
Mar 13, 7 AM $0.288
+0.29%
$116.87 million $13.84 million
Mar 13, 6 AM $0.288
+0.29%
$116.56 million $13.91 million
Mar 13, 5 AM $0.287
+1.01%
$116.2 million $13.83 million
Mar 13, 4 AM $0.284
-0.64%
$115.04 million $13.63 million
Mar 13, 3 AM $0.286
+0.18%
$115.78 million $13.53 million
Mar 13, 2 AM $0.285
+0.45%
$115.58 million $13.44 million
Mar 13, 1 AM $0.284
+0.12%
$115.07 million $13.28 million
Mar 13, 12 AM $0.284
+0.19%
$114.95 million $13.29 million
Mar 12, 11 PM $0.283
+0.00%
$114.74 million $13.1 million
Mar 12, 10 PM $0.283
+0.60%
$114.73 million $13.02 million
Mar 12, 9 PM $0.281
-0.59%
$114.05 million $13.1 million
Mar 12, 8 PM $0.283
+0.10%
$114.72 million $13.09 million
Mar 12, 7 PM $0.283
-1.53%
$114.74 million $12.91 million
Mar 12, 6 PM $0.287
+0.08%
$116.52 million $13.35 million
Mar 12, 5 PM $0.287
+0.56%
$116.43 million $13.48 million
Mar 12, 4 PM $0.285
-0.77%
$115.72 million $12.5 million
Mar 12, 3 PM $0.288
+0.17%
$116.62 million $12.1 million
Mar 12, 2 PM $0.287
-0.86%
$116.46 million $12.13 million
Mar 12, 1 PM $0.29
-0.42%
$117.47 million $11.9 million
Mar 12, 12 PM $0.291
+0.18%
$117.97 million $11.74 million
Mar 12, 11 AM $0.29
-1.20%
$117.76 million $11.69 million
Mar 12, 10 AM $0.294
+0.72%
$119.18 million $12.01 million
Mar 12, 9 AM $0.292
-0.47%
$118.37 million $12.26 million
Mar 12, 8 AM $0.293
+0.13%
$118.92 million $12.24 million
Mar 12, 7 AM $0.293
-0.15%
$118.79 million $12.22 million
Mar 12, 6 AM $0.293
-0.06%
$118.96 million $12.11 million
Mar 12, 5 AM $0.294
-0.51%
$119.06 million $11.94 million
Mar 12, 4 AM $0.295
-0.44%
$119.67 million $11.94 million
Mar 12, 3 AM $0.297
-0.20%
$120.21 million $11.86 million
Mar 12, 2 AM $0.297
+0.91%
$120.45 million $11.61 million
Mar 12, 1 AM $0.294
-1.26%
$119.36 million $11.56 million
Mar 12, 12 AM $0.298
+0.79%
$120.86 million $11.63 million
Mar 11, 11 PM $0.296
+0.02%
$119.91 million $11.73 million
Mar 11, 10 PM $0.296
+0.53%
$119.89 million $11.79 million
Mar 11, 9 PM $0.294
+0.18%
$119.26 million $11.83 million
Mar 11, 8 PM $0.293
+0.88%
$118.92 million $12.4 million
Mar 11, 7 PM $0.291
+0.23%
$117.86 million $11.76 million
Mar 11, 6 PM $0.29
-0.44%
$117.6 million $10.87 million
Mar 11, 5 PM $0.291
+0.48%
$118.11 million $10.45 million
Mar 11, 4 PM $0.29
-1.33%
$117.53 million $10.44 million
Mar 11, 3 PM $0.294
-0.27%
$119.08 million $10.43 million
Mar 11, 2 PM $0.295
+0.67%
$119.4 million $10.48 million
Mar 11, 1 PM $0.293
-0.13%
$118.6 million $10.51 million
Mar 11, 12 PM $0.293
+0.08%
$118.76 million $11.17 million
Mar 11, 11 AM $0.293
+0.64%
$118.77 million $11.55 million
Mar 11, 10 AM $0.291
-1.79%
$118.02 million $11.22 million