GoMining Token Historical Data

GMT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.293
+0.38%
$118.73 million $13.91 million
Mar 15, 12 PM $0.292
-0.09%
$118.32 million $13.45 million
Mar 15, 11 AM $0.292
-0.07%
$118.43 million $12.96 million
Mar 15, 10 AM $0.292
+0.01%
$118.51 million $12.53 million
Mar 15, 9 AM $0.292
-0.30%
$118.5 million $12.97 million
Mar 15, 8 AM $0.293
-0.47%
$118.85 million $13.74 million
Mar 15, 7 AM $0.295
-0.25%
$119.5 million $13.5 million
Mar 15, 6 AM $0.296
+0.13%
$119.82 million $13.17 million
Mar 15, 5 AM $0.295
-0.21%
$119.57 million $12.82 million
Mar 15, 4 AM $0.296
+0.67%
$119.86 million $12.79 million
Mar 15, 3 AM $0.294
-0.90%
$119.07 million $12.72 million
Mar 15, 2 AM $0.296
+0.66%
$120.15 million $12.66 million
Mar 15, 1 AM $0.294
-0.38%
$119.3 million $12.62 million
Mar 15, 12 AM $0.295
+0.49%
$119.75 million $13.01 million
Mar 14, 11 PM $0.294
+0.13%
$119.15 million $13.08 million
Mar 14, 10 PM $0.293
-0.20%
$118.89 million $12.73 million
Mar 14, 9 PM $0.294
+0.06%
$119.13 million $12.27 million
Mar 14, 8 PM $0.294
-0.70%
$119.06 million $11.99 million
Mar 14, 7 PM $0.296
+0.04%
$119.88 million $11.85 million
Mar 14, 6 PM $0.296
+0.04%
$119.84 million $11.34 million
Mar 14, 5 PM $0.296
+0.54%
$119.82 million $11.36 million
Mar 14, 4 PM $0.294
+0.79%
$119.17 million $11.51 million
Mar 14, 3 PM $0.292
-1.16%
$118.24 million $11.6 million
Mar 14, 2 PM $0.295
-0.19%
$119.59 million $11.54 million
Mar 14, 1 PM $0.296
+0.33%
$119.93 million $11.71 million
Mar 14, 12 PM $0.295
+1.22%
$119.53 million $11.87 million
Mar 14, 11 AM $0.291
+0.59%
$118.09 million $11.97 million
Mar 14, 10 AM $0.29
+0.12%
$117.4 million $12.01 million
Mar 14, 9 AM $0.289
-0.21%
$117.26 million $11.47 million
Mar 14, 8 AM $0.29
+0.09%
$117.51 million $10.74 million
Mar 14, 7 AM $0.29
-0.79%
$117.41 million $10.69 million
Mar 14, 6 AM $0.292
+0.74%
$118.35 million $10.76 million
Mar 14, 5 AM $0.29
-1.12%
$117.48 million $11.11 million
Mar 14, 4 AM $0.293
+0.39%
$118.84 million $11.29 million
Mar 14, 3 AM $0.292
-0.49%
$118.38 million $11.65 million
Mar 14, 2 AM $0.293
-0.14%
$118.96 million $12.06 million
Mar 14, 1 AM $0.294
-0.06%
$119.12 million $12.44 million
Mar 14, 12 AM $0.294
-0.21%
$119.2 million $12.13 million
Mar 13, 11 PM $0.295
-0.21%
$119.64 million $12.13 million
Mar 13, 10 PM $0.296
+0.28%
$119.89 million $12.09 million
Mar 13, 9 PM $0.295
+0.35%
$119.56 million $12.05 million
Mar 13, 8 PM $0.294
+0.13%
$119.06 million $12.02 million
Mar 13, 7 PM $0.293
+2.38%
$118.91 million $12.71 million
Mar 13, 6 PM $0.287
-1.36%
$116.14 million $13.19 million
Mar 13, 5 PM $0.29
-0.60%
$117.68 million $13.35 million
Mar 13, 4 PM $0.292
+0.03%
$118.39 million $14.06 million
Mar 13, 3 PM $0.292
+0.05%
$118.36 million $14.3 million
Mar 13, 2 PM $0.292
+0.26%
$118.3 million $14.01 million
Mar 13, 1 PM $0.291
+0.94%
$118.04 million $13.94 million
Mar 13, 12 PM $0.288
+0.88%
$116.91 million $13.83 million