GoMining Token Historical Data

GMT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.309
+0.77%
$125.24 million $11.75 million
Mar 17, 1 PM $0.307
+0.35%
$124.28 million $11.85 million
Mar 17, 12 PM $0.306
+1.09%
$123.86 million $12.14 million
Mar 17, 11 AM $0.302
-0.01%
$122.52 million $12.49 million
Mar 17, 10 AM $0.302
-0.28%
$122.54 million $13.35 million
Mar 17, 9 AM $0.303
+1.25%
$122.89 million $13.84 million
Mar 17, 8 AM $0.299
+0.14%
$121.37 million $13.71 million
Mar 17, 7 AM $0.299
-0.06%
$121.31 million $13.63 million
Mar 17, 6 AM $0.299
-0.34%
$121.29 million $13.63 million
Mar 17, 5 AM $0.3
+0.11%
$121.71 million $13.61 million
Mar 17, 4 AM $0.3
-0.13%
$121.57 million $13.67 million
Mar 17, 3 AM $0.3
-1.22%
$121.8 million $13.71 million
Mar 17, 2 AM $0.304
+0.50%
$123.34 million $13.62 million
Mar 17, 1 AM $0.303
+1.59%
$122.83 million $13.17 million
Mar 17, 12 AM $0.298
-0.53%
$120.64 million $13.29 million
Mar 16, 11 PM $0.299
+0.31%
$121.29 million $12.94 million
Mar 16, 10 PM $0.298
+0.33%
$120.91 million $12.44 million
Mar 16, 9 PM $0.297
+0.44%
$120.51 million $12.44 million
Mar 16, 8 PM $0.296
+0.01%
$120.06 million $12.7 million
Mar 16, 7 PM $0.296
-0.19%
$120.05 million $12.73 million
Mar 16, 6 PM $0.297
-0.01%
$120.25 million $12.82 million
Mar 16, 5 PM $0.297
+0.09%
$120.27 million $12.83 million
Mar 16, 4 PM $0.296
-0.04%
$120.17 million $12.92 million
Mar 16, 3 PM $0.297
-0.39%
$120.07 million $13.12 million
Mar 16, 2 PM $0.298
+0.19%
$120.68 million $13.55 million
Mar 16, 1 PM $0.297
+1.10%
$120.45 million $13.51 million
Mar 16, 12 PM $0.294
+0.30%
$119.13 million $13.63 million
Mar 16, 11 AM $0.293
-0.59%
$118.78 million $13.78 million
Mar 16, 10 AM $0.295
+0.30%
$119.48 million $13.24 million
Mar 16, 9 AM $0.294
+0.33%
$119.12 million $12.88 million
Mar 16, 8 AM $0.293
-0.13%
$118.73 million $12.93 million
Mar 16, 7 AM $0.293
+0.27%
$118.88 million $13.22 million
Mar 16, 6 AM $0.293
-0.23%
$118.57 million $13.49 million
Mar 16, 5 AM $0.293
+0.03%
$118.87 million $13.67 million
Mar 16, 4 AM $0.293
-0.81%
$118.83 million $13.72 million
Mar 16, 3 AM $0.296
+0.37%
$119.81 million $13.61 million
Mar 16, 2 AM $0.294
+0.04%
$119.37 million $13.49 million
Mar 16, 1 AM $0.294
-0.09%
$119.31 million $13.61 million
Mar 16, 12 AM $0.295
+0.26%
$119.42 million $12.91 million
Mar 15, 11 PM $0.294
+0.08%
$119.11 million $12.53 million
Mar 15, 10 PM $0.294
+0.62%
$119.01 million $12.89 million
Mar 15, 9 PM $0.292
-0.06%
$118.28 million $13.2 million
Mar 15, 8 PM $0.292
+0.05%
$118.34 million $13.03 million
Mar 15, 7 PM $0.292
+0.18%
$118.29 million $13.15 million
Mar 15, 6 PM $0.291
-0.02%
$118.07 million $13.72 million
Mar 15, 5 PM $0.291
-0.43%
$118.1 million $13.95 million
Mar 15, 4 PM $0.293
+0.21%
$118.61 million $14.13 million
Mar 15, 3 PM $0.292
-0.10%
$118.37 million $14.12 million
Mar 15, 2 PM $0.292
-0.02%
$118.51 million $13.92 million
Mar 15, 1 PM $0.293
+0.38%
$118.73 million $13.91 million