GoMining Token Historical Data

GMT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.308
+0.17%
$124.69 million $13.56 million
Mar 19, 3 PM $0.307
-0.03%
$124.45 million $12.84 million
Mar 19, 2 PM $0.307
-1.03%
$124.48 million $12.68 million
Mar 19, 1 PM $0.31
+1.61%
$125.77 million $13.01 million
Mar 19, 12 PM $0.305
-0.27%
$123.78 million $12.73 million
Mar 19, 11 AM $0.306
-0.42%
$124.11 million $12.9 million
Mar 19, 10 AM $0.307
-0.86%
$124.64 million $13.21 million
Mar 19, 9 AM $0.31
-0.04%
$125.71 million $13.35 million
Mar 19, 8 AM $0.31
-0.12%
$125.77 million $13.21 million
Mar 19, 7 AM $0.311
-0.07%
$125.88 million $13.09 million
Mar 19, 6 AM $0.311
-0.44%
$125.96 million $13.09 million
Mar 19, 5 AM $0.312
-0.83%
$126.52 million $13.38 million
Mar 19, 4 AM $0.315
+0.50%
$127.58 million $14.22 million
Mar 19, 3 AM $0.313
-0.12%
$126.95 million $14.52 million
Mar 19, 2 AM $0.314
-0.07%
$127.1 million $14.55 million
Mar 19, 1 AM $0.314
-0.24%
$127.19 million $14.82 million
Mar 19, 12 AM $0.314
-0.47%
$127.27 million $15.2 million
Mar 18, 11 PM $0.315
+0.09%
$127.87 million $14.5 million
Mar 18, 10 PM $0.315
-0.90%
$127.76 million $13.72 million
Mar 18, 9 PM $0.318
-0.05%
$128.76 million $13.42 million
Mar 18, 8 PM $0.318
+0.57%
$128.77 million $13.23 million
Mar 18, 7 PM $0.316
+0.25%
$128.07 million $13.2 million
Mar 18, 6 PM $0.315
+0.44%
$127.55 million $13.09 million
Mar 18, 5 PM $0.313
+0.40%
$126.99 million $13.55 million
Mar 18, 4 PM $0.312
-0.08%
$126.48 million $14.18 million
Mar 18, 3 PM $0.312
+0.43%
$126.58 million $14.08 million
Mar 18, 2 PM $0.311
+0.68%
$126.04 million $13.64 million
Mar 18, 1 PM $0.309
-1.18%
$125.19 million $13.24 million
Mar 18, 12 PM $0.312
+0.03%
$126.63 million $12.92 million
Mar 18, 11 AM $0.312
-1.30%
$126.6 million $12.49 million
Mar 18, 10 AM $0.316
+0.20%
$128.15 million $12.29 million
Mar 18, 9 AM $0.316
+0.71%
$127.89 million $12.26 million
Mar 18, 8 AM $0.314
-0.06%
$127.11 million $12.2 million
Mar 18, 7 AM $0.314
+0.27%
$127.23 million $12.09 million
Mar 18, 6 AM $0.313
+0.30%
$126.85 million $11.95 million
Mar 18, 5 AM $0.312
-0.47%
$126.63 million $11.39 million
Mar 18, 4 AM $0.314
+0.09%
$127.11 million $10.45 million
Mar 18, 3 AM $0.313
-0.11%
$126.91 million $10.28 million
Mar 18, 2 AM $0.313
-0.09%
$127.05 million $10.54 million
Mar 18, 1 AM $0.314
+1.45%
$127.17 million $10.44 million
Mar 18, 12 AM $0.309
+0.05%
$125.35 million $10.41 million
Mar 17, 11 PM $0.309
+0.43%
$125.31 million $11.46 million
Mar 17, 10 PM $0.308
-0.99%
$124.75 million $12.19 million
Mar 17, 9 PM $0.311
-1.89%
$125.99 million $12.5 million
Mar 17, 8 PM $0.317
+0.67%
$128.42 million $12.88 million
Mar 17, 7 PM $0.315
+0.82%
$127.57 million $13.03 million
Mar 17, 6 PM $0.312
-0.83%
$126.53 million $12.97 million
Mar 17, 5 PM $0.315
+3.89%
$127.59 million $12.43 million
Mar 17, 4 PM $0.303
-0.44%
$122.81 million $11.78 million
Mar 17, 3 PM $0.304
-1.51%
$123.35 million $11.8 million