GoMining Token Historical Data

GMT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.434
+0.13%
$ 176.25 million $ 8.03 million
Jan 3, 3 PM $ 0.433
-0.43%
$ 175.84 million $ 8.18 million
Jan 3, 2 PM $ 0.435
-0.29%
$ 176.6 million $ 8.41 million
Jan 3, 1 PM $ 0.436
+0.26%
$ 177.13 million $ 8.73 million
Jan 3, 12 PM $ 0.435
-0.36%
$ 176.65 million $ 9.11 million
Jan 3, 11 AM $ 0.437
-0.23%
$ 177.32 million $ 9.16 million
Jan 3, 10 AM $ 0.438
-0.46%
$ 177.72 million $ 9.48 million
Jan 3, 9 AM $ 0.439
+0.15%
$ 178.48 million $ 10 million
Jan 3, 8 AM $ 0.439
+0.09%
$ 178.2 million $ 10.6 million
Jan 3, 7 AM $ 0.438
+0.15%
$ 178.04 million $ 10.65 million
Jan 3, 6 AM $ 0.438
-0.21%
$ 177.79 million $ 10.72 million
Jan 3, 5 AM $ 0.439
-0.03%
$ 178.17 million $ 10.73 million
Jan 3, 4 AM $ 0.439
-0.19%
$ 178.21 million $ 10.68 million
Jan 3, 3 AM $ 0.44
+0.18%
$ 178.71 million $ 10.74 million
Jan 3, 2 AM $ 0.439
-0.12%
$ 178.24 million $ 10.84 million
Jan 3, 1 AM $ 0.439
-0.70%
$ 178.43 million $ 10.77 million
Jan 3, 12 AM $ 0.442
-0.06%
$ 179.7 million $ 10.63 million
Jan 2, 11 PM $ 0.443
-0.40%
$ 179.8 million $ 10.62 million
Jan 2, 10 PM $ 0.444
+0.46%
$ 180.52 million $ 10.65 million
Jan 2, 9 PM $ 0.442
+0.51%
$ 179.68 million $ 10.7 million
Jan 2, 8 PM $ 0.44
-0.17%
$ 178.76 million $ 10.77 million
Jan 2, 7 PM $ 0.441
+0.42%
$ 179.05 million $ 10.93 million
Jan 2, 6 PM $ 0.439
+0.21%
$ 178.31 million $ 10.78 million
Jan 2, 5 PM $ 0.438
-0.55%
$ 177.94 million $ 10.61 million
Jan 2, 4 PM $ 0.44
-0.54%
$ 178.91 million $ 10.57 million
Jan 2, 3 PM $ 0.442
+0.35%
$ 179.53 million $ 10.35 million
Jan 2, 2 PM $ 0.441
+0.66%
$ 179.1 million $ 10.22 million
Jan 2, 1 PM $ 0.438
-0.23%
$ 177.81 million $ 10.01 million
Jan 2, 12 PM $ 0.439
-1.13%
$ 178.55 million $ 9.75 million
Jan 2, 11 AM $ 0.444
-0.70%
$ 180.26 million $ 9.67 million
Jan 2, 10 AM $ 0.446
-0.16%
$ 181.11 million $ 9.46 million
Jan 2, 9 AM $ 0.447
-0.15%
$ 181.39 million $ 8.89 million
Jan 2, 8 AM $ 0.447
-0.07%
$ 181.66 million $ 8.21 million
Jan 2, 7 AM $ 0.448
-1.10%
$ 181.78 million $ 8.01 million
Jan 2, 6 AM $ 0.453
+0.07%
$ 184.07 million $ 7.89 million
Jan 2, 5 AM $ 0.453
+1.32%
$ 183.95 million $ 7.75 million
Jan 2, 4 AM $ 0.447
+0.09%
$ 181.48 million $ 7.75 million
Jan 2, 3 AM $ 0.446
-0.07%
$ 181.24 million $ 7.86 million
Jan 2, 2 AM $ 0.447
-0.68%
$ 181.38 million $ 7.74 million
Jan 2, 1 AM $ 0.45
-0.10%
$ 182.61 million $ 7.95 million
Jan 2, 12 AM $ 0.45
-0.79%
$ 182.79 million $ 8.04 million
Jan 1, 11 PM $ 0.454
+1.39%
$ 184.25 million $ 7.92 million
Jan 1, 10 PM $ 0.447
+0.31%
$ 181.74 million $ 7.87 million
Jan 1, 9 PM $ 0.446
-0.99%
$ 181.19 million $ 7.79 million
Jan 1, 8 PM $ 0.451
+0.17%
$ 183.03 million $ 7.85 million
Jan 1, 7 PM $ 0.45
-0.43%
$ 182.73 million $ 7.87 million
Jan 1, 6 PM $ 0.452
+0.38%
$ 183.54 million $ 8.11 million
Jan 1, 5 PM $ 0.45
-1.77%
$ 182.85 million $ 8.43 million
Jan 1, 4 PM $ 0.458
-0.60%
$ 186.14 million $ 8.86 million
Jan 1, 3 PM $ 0.461
+1.02%
$ 187.27 million $ 9.64 million