GoMining Token Historical Data

GMT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.307
-0.66%
$124.31 million $11.64 million
Mar 21, 4 PM $0.309
-0.08%
$125.13 million $11.83 million
Mar 21, 3 PM $0.309
+0.06%
$125.23 million $12.13 million
Mar 21, 2 PM $0.309
+0.06%
$125.15 million $12.23 million
Mar 21, 1 PM $0.309
+0.16%
$125.08 million $12.41 million
Mar 21, 12 PM $0.308
+0.33%
$124.83 million $12.79 million
Mar 21, 11 AM $0.307
+0.09%
$124.41 million $12.75 million
Mar 21, 10 AM $0.307
-0.07%
$124.3 million $12.17 million
Mar 21, 9 AM $0.307
+0.01%
$124.39 million $11.76 million
Mar 21, 8 AM $0.307
+0.76%
$124.47 million $11.54 million
Mar 21, 7 AM $0.305
-1.35%
$123.52 million $11.71 million
Mar 21, 6 AM $0.309
-0.03%
$125.22 million $12.26 million
Mar 21, 5 AM $0.309
+0.01%
$125.26 million $12.29 million
Mar 21, 4 AM $0.309
+0.17%
$125.24 million $11.9 million
Mar 21, 3 AM $0.308
-0.04%
$125.02 million $11.59 million
Mar 21, 2 AM $0.309
+0.03%
$125.07 million $11.58 million
Mar 21, 1 AM $0.309
+0.11%
$125.13 million $11.81 million
Mar 21, 12 AM $0.309
-0.03%
$125.06 million $12.04 million
Mar 20, 11 PM $0.309
+0.00%
$125.09 million $12.21 million
Mar 20, 10 PM $0.309
+0.15%
$125.1 million $12.22 million
Mar 20, 9 PM $0.308
+0.00%
$124.91 million $12.17 million
Mar 20, 8 PM $0.308
+0.82%
$124.9 million $12.26 million
Mar 20, 7 PM $0.306
+0.42%
$123.88 million $12.66 million
Mar 20, 6 PM $0.304
-0.33%
$123.36 million $12.84 million
Mar 20, 5 PM $0.305
-0.46%
$123.8 million $12.64 million
Mar 20, 4 PM $0.307
+0.27%
$124.38 million $12.52 million
Mar 20, 3 PM $0.306
-1.16%
$124.05 million $12.8 million
Mar 20, 2 PM $0.31
-0.25%
$125.45 million $13.36 million
Mar 20, 1 PM $0.31
+0.29%
$125.77 million $13.33 million
Mar 20, 12 PM $0.309
-0.69%
$125.41 million $13.36 million
Mar 20, 11 AM $0.312
+0.14%
$126.29 million $13.34 million
Mar 20, 10 AM $0.311
-0.15%
$126.11 million $13.32 million
Mar 20, 9 AM $0.312
-0.13%
$126.3 million $13.32 million
Mar 20, 8 AM $0.312
-0.25%
$126.45 million $13.39 million
Mar 20, 7 AM $0.313
-0.28%
$126.77 million $13.2 million
Mar 20, 6 AM $0.314
+0.01%
$127.12 million $12.75 million
Mar 20, 5 AM $0.314
+0.29%
$127.11 million $12.82 million
Mar 20, 4 AM $0.313
-0.35%
$126.75 million $12.9 million
Mar 20, 3 AM $0.314
-0.01%
$127.19 million $12.87 million
Mar 20, 2 AM $0.314
+0.02%
$127.2 million $12.8 million
Mar 20, 1 AM $0.314
-0.18%
$127.16 million $12.76 million
Mar 20, 12 AM $0.314
+0.17%
$127.39 million $12.57 million
Mar 19, 11 PM $0.314
+0.25%
$127.18 million $12.98 million
Mar 19, 10 PM $0.313
-0.14%
$126.86 million $13.63 million
Mar 19, 9 PM $0.313
+0.00%
$127.04 million $13.92 million
Mar 19, 8 PM $0.313
+0.02%
$127.04 million $14.1 million
Mar 19, 7 PM $0.313
-0.62%
$127.02 million $13.87 million
Mar 19, 6 PM $0.315
+3.08%
$127.81 million $13.73 million
Mar 19, 5 PM $0.306
-0.54%
$124.01 million $13.77 million
Mar 19, 4 PM $0.308
+0.17%
$124.69 million $13.56 million