GoMining Token Historical Data

GMT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.444
+0.32%
$ 180.5 million $ 11.84 million
Jan 5, 3 PM $ 0.443
-0.09%
$ 179.93 million $ 11.72 million
Jan 5, 2 PM $ 0.443
+0.21%
$ 180.09 million $ 11.6 million
Jan 5, 1 PM $ 0.442
-1.03%
$ 179.72 million $ 11.69 million
Jan 5, 12 PM $ 0.447
-0.08%
$ 181.38 million $ 11.86 million
Jan 5, 11 AM $ 0.447
-0.22%
$ 181.52 million $ 11.83 million
Jan 5, 10 AM $ 0.448
-0.14%
$ 181.32 million $ 11.52 million
Jan 5, 9 AM $ 0.449
-0.11%
$ 182.16 million $ 11.4 million
Jan 5, 8 AM $ 0.449
-0.33%
$ 182.41 million $ 11.42 million
Jan 5, 7 AM $ 0.451
+0.31%
$ 183.01 million $ 11.3 million
Jan 5, 6 AM $ 0.449
-0.22%
$ 182.45 million $ 11.21 million
Jan 5, 5 AM $ 0.45
-0.20%
$ 182.86 million $ 11.18 million
Jan 5, 4 AM $ 0.451
-0.49%
$ 183.23 million $ 11.07 million
Jan 5, 3 AM $ 0.453
+0.14%
$ 184.12 million $ 11.05 million
Jan 5, 2 AM $ 0.453
+0.01%
$ 183.87 million $ 10.58 million
Jan 5, 1 AM $ 0.453
+0.11%
$ 183.85 million $ 10.33 million
Jan 5, 12 AM $ 0.452
-0.07%
$ 183.64 million $ 9.68 million
Jan 4, 11 PM $ 0.452
-0.56%
$ 183.78 million $ 9.46 million
Jan 4, 10 PM $ 0.455
+0.20%
$ 184.83 million $ 9.05 million
Jan 4, 9 PM $ 0.454
+0.65%
$ 184.46 million $ 8.99 million
Jan 4, 8 PM $ 0.451
-0.58%
$ 183.26 million $ 9.12 million
Jan 4, 7 PM $ 0.455
+0.20%
$ 184.68 million $ 9.03 million
Jan 4, 6 PM $ 0.454
+0.88%
$ 184.14 million $ 8.78 million
Jan 4, 5 PM $ 0.45
-0.16%
$ 182.7 million $ 8.53 million
Jan 4, 4 PM $ 0.451
-0.59%
$ 183.07 million $ 8.36 million
Jan 4, 3 PM $ 0.454
+0.68%
$ 184.19 million $ 8.23 million
Jan 4, 2 PM $ 0.451
-0.20%
$ 183.01 million $ 7.97 million
Jan 4, 1 PM $ 0.451
-0.15%
$ 183.37 million $ 7.67 million
Jan 4, 12 PM $ 0.452
-0.42%
$ 183.64 million $ 7.35 million
Jan 4, 11 AM $ 0.454
+0.03%
$ 184.42 million $ 7.31 million
Jan 4, 10 AM $ 0.454
+0.19%
$ 184.37 million $ 7.37 million
Jan 4, 9 AM $ 0.453
+1.39%
$ 184 million $ 7.44 million
Jan 4, 8 AM $ 0.447
+1.74%
$ 181.48 million $ 7.49 million
Jan 4, 7 AM $ 0.439
+3.32%
$ 178.43 million $ 7.67 million
Jan 4, 6 AM $ 0.425
-0.33%
$ 172.69 million $ 7.73 million
Jan 4, 5 AM $ 0.427
-0.05%
$ -- $ 7.74 million
Jan 4, 4 AM $ 0.427
-0.12%
$ -- $ 7.81 million
Jan 4, 3 AM $ 0.427
+0.34%
$ -- $ 7.69 million
Jan 4, 2 AM $ 0.426
-0.77%
$ -- $ 7.61 million
Jan 4, 1 AM $ 0.429
+0.85%
$ -- $ 7.44 million
Jan 4, 12 AM $ 0.425
-0.77%
$ -- $ 7.45 million
Jan 3, 11 PM $ 0.429
-0.51%
$ 174.04 million $ 7.44 million
Jan 3, 10 PM $ 0.431
-0.19%
$ 174.94 million $ 7.55 million
Jan 3, 9 PM $ 0.431
-1.21%
$ 175.2 million $ 7.44 million
Jan 3, 8 PM $ 0.437
-0.15%
$ 177.34 million $ 7.16 million
Jan 3, 7 PM $ 0.437
+0.27%
$ 177.61 million $ 7.56 million
Jan 3, 6 PM $ 0.436
+0.44%
$ 177.12 million $ 7.71 million
Jan 3, 5 PM $ 0.434
-0.02%
$ 176.35 million $ 7.85 million
Jan 3, 4 PM $ 0.434
+0.13%
$ 176.25 million $ 8.03 million
Jan 3, 3 PM $ 0.433
-0.43%
$ 175.84 million $ 8.18 million