GoMining Token Historical Data

GMT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.422
+0.46%
$ 171.25 million $ 14.65 million
Jan 7, 3 PM $ 0.42
-0.27%
$ 170.47 million $ 14.83 million
Jan 7, 2 PM $ 0.421
-0.06%
$ 171.08 million $ 14.93 million
Jan 7, 1 PM $ 0.421
-0.45%
$ 171.02 million $ 15.05 million
Jan 7, 12 PM $ 0.423
-0.07%
$ 171.8 million $ 15.03 million
Jan 7, 11 AM $ 0.424
-0.23%
$ 172.01 million $ 14.85 million
Jan 7, 10 AM $ 0.425
+0.45%
$ 172.41 million $ 14.69 million
Jan 7, 9 AM $ 0.423
-0.24%
$ 171.64 million $ 14.38 million
Jan 7, 8 AM $ 0.424
-0.21%
$ 172.05 million $ 14.11 million
Jan 7, 7 AM $ 0.425
-0.25%
$ 172.42 million $ 14.03 million
Jan 7, 6 AM $ 0.426
+0.06%
$ 172.85 million $ 14.18 million
Jan 7, 5 AM $ 0.425
-0.37%
$ 172.75 million $ 14.19 million
Jan 7, 4 AM $ 0.427
-0.26%
$ 173.45 million $ 13.83 million
Jan 7, 3 AM $ 0.428
-0.07%
$ 173.88 million $ 13.31 million
Jan 7, 2 AM $ 0.428
-0.15%
$ 174 million $ 13.67 million
Jan 7, 1 AM $ 0.428
-0.49%
$ 173.97 million $ 13.86 million
Jan 7, 12 AM $ 0.43
-0.13%
$ 174.8 million $ 13.54 million
Jan 6, 11 PM $ 0.431
-0.65%
$ 175.22 million $ 13.59 million
Jan 6, 10 PM $ 0.434
-0.30%
$ 176.34 million $ 13.57 million
Jan 6, 9 PM $ 0.435
-0.10%
$ 176.7 million $ 12.93 million
Jan 6, 8 PM $ 0.436
+0.09%
$ 177.05 million $ 12.72 million
Jan 6, 7 PM $ 0.436
-0.32%
$ 176.94 million $ 12.74 million
Jan 6, 6 PM $ 0.437
-0.36%
$ 177.5 million $ 12.55 million
Jan 6, 5 PM $ 0.439
+0.23%
$ 178.15 million $ 11.97 million
Jan 6, 4 PM $ 0.437
-0.81%
$ 177.54 million $ 11.67 million
Jan 6, 3 PM $ 0.441
-0.30%
$ 179 million $ 11.69 million
Jan 6, 2 PM $ 0.442
+0.30%
$ 179.57 million $ 11.67 million
Jan 6, 1 PM $ 0.441
-0.30%
$ 179.07 million $ 11.51 million
Jan 6, 12 PM $ 0.442
-0.30%
$ 179.6 million $ 11.5 million
Jan 6, 11 AM $ 0.444
+0.07%
$ 180.18 million $ 11.56 million
Jan 6, 10 AM $ 0.443
+0.68%
$ 180.05 million $ 11.5 million
Jan 6, 9 AM $ 0.44
+0.15%
$ 178.53 million $ 11.54 million
Jan 6, 8 AM $ 0.44
-0.05%
$ 178.53 million $ 11.56 million
Jan 6, 7 AM $ 0.44
-0.01%
$ 178.64 million $ 11.55 million
Jan 6, 6 AM $ 0.44
-0.75%
$ 178.7 million $ 11.45 million
Jan 6, 5 AM $ 0.442
-0.25%
$ 179.69 million $ 11.38 million
Jan 6, 4 AM $ 0.444
-0.06%
$ 180.14 million $ 11.36 million
Jan 6, 3 AM $ 0.444
-0.21%
$ 180.25 million $ 11.48 million
Jan 6, 2 AM $ 0.445
-0.07%
$ 180.52 million $ 11.62 million
Jan 6, 1 AM $ 0.445
+0.07%
$ 180.74 million $ 11.51 million
Jan 6, 12 AM $ 0.445
-0.05%
$ 180.63 million $ 11.95 million
Jan 5, 11 PM $ 0.445
+0.06%
$ 180.71 million $ 11.79 million
Jan 5, 10 PM $ 0.445
+0.03%
$ 180.61 million $ 12.01 million
Jan 5, 9 PM $ 0.445
+0.01%
$ 180.57 million $ 12.18 million
Jan 5, 8 PM $ 0.444
+0.04%
$ 180.35 million $ 12.16 million
Jan 5, 7 PM $ 0.444
-0.13%
$ 180.35 million $ 12 million
Jan 5, 6 PM $ 0.445
+0.13%
$ 180.58 million $ 11.99 million
Jan 5, 5 PM $ 0.444
-0.09%
$ 180.35 million $ 12 million
Jan 5, 4 PM $ 0.444
+0.32%
$ 180.5 million $ 11.84 million
Jan 5, 3 PM $ 0.443
-0.09%
$ 179.93 million $ 11.72 million