GoMining Token Historical Data

GMT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.302
-0.11%
$122.35 million $15.03 million
Mar 23, 5 PM $0.302
+0.10%
$122.49 million $14.98 million
Mar 23, 4 PM $0.302
+0.11%
$122.36 million $15.05 million
Mar 23, 3 PM $0.302
+0.31%
$122.37 million $15.16 million
Mar 23, 2 PM $0.301
-0.56%
$121.99 million $15.16 million
Mar 23, 1 PM $0.303
+0.56%
$122.68 million $15.14 million
Mar 23, 12 PM $0.301
-1.14%
$121.89 million $15.06 million
Mar 23, 11 AM $0.304
+0.81%
$123.3 million $14.78 million
Mar 23, 10 AM $0.302
+0.27%
$122.26 million $13.85 million
Mar 23, 9 AM $0.301
-0.44%
$121.81 million $13.88 million
Mar 23, 8 AM $0.302
-0.61%
$122.35 million $13.84 million
Mar 23, 7 AM $0.304
+0.47%
$123.16 million $13.34 million
Mar 23, 6 AM $0.302
-0.74%
$122.58 million $13.23 million
Mar 23, 5 AM $0.305
+0.27%
$123.5 million $13.21 million
Mar 23, 4 AM $0.304
+0.18%
$123.36 million $13.39 million
Mar 23, 3 AM $0.304
+0.06%
$123.13 million $13.57 million
Mar 23, 2 AM $0.304
+0.34%
$123.06 million $13.8 million
Mar 23, 1 AM $0.303
+0.13%
$122.68 million $13.87 million
Mar 23, 12 AM $0.302
-0.33%
$122.52 million $13.97 million
Mar 22, 11 PM $0.303
-0.29%
$122.93 million $14.06 million
Mar 22, 10 PM $0.304
+0.71%
$123.29 million $13.82 million
Mar 22, 9 PM $0.302
+0.24%
$122.42 million $13.47 million
Mar 22, 8 PM $0.301
-2.13%
$122.16 million $13.34 million
Mar 22, 7 PM $0.308
+0.20%
$124.83 million $13.27 million
Mar 22, 6 PM $0.307
-0.47%
$124.58 million $13.2 million
Mar 22, 5 PM $0.309
+1.07%
$125.17 million $13.31 million
Mar 22, 4 PM $0.306
+0.42%
$123.85 million $13.33 million
Mar 22, 3 PM $0.304
-0.29%
$123.33 million $13.28 million
Mar 22, 2 PM $0.305
-0.23%
$123.68 million $13.09 million
Mar 22, 1 PM $0.306
+0.37%
$123.97 million $12.9 million
Mar 22, 12 PM $0.305
+0.76%
$123.53 million $12.79 million
Mar 22, 11 AM $0.302
-0.89%
$122.59 million $12.5 million
Mar 22, 10 AM $0.305
+0.25%
$123.7 million $12.75 million
Mar 22, 9 AM $0.304
-0.99%
$123.38 million $13.05 million
Mar 22, 8 AM $0.307
+0.09%
$124.62 million $13.25 million
Mar 22, 7 AM $0.307
-0.01%
$124.55 million $13.25 million
Mar 22, 6 AM $0.308
+0.10%
$124.62 million $13.25 million
Mar 22, 5 AM $0.307
+0.05%
$124.51 million $13.28 million
Mar 22, 4 AM $0.307
-0.08%
$124.45 million $13.4 million
Mar 22, 3 AM $0.307
+0.14%
$124.56 million $13.54 million
Mar 22, 2 AM $0.307
+0.51%
$124.28 million $13.31 million
Mar 22, 1 AM $0.305
+0.02%
$123.65 million $13.15 million
Mar 22, 12 AM $0.305
-0.85%
$123.69 million $12.94 million
Mar 21, 11 PM $0.308
-0.06%
$124.81 million $12.58 million
Mar 21, 10 PM $0.308
+0.05%
$124.89 million $12.26 million
Mar 21, 9 PM $0.308
-0.11%
$124.82 million $12.05 million
Mar 21, 8 PM $0.308
-0.22%
$124.96 million $11.76 million
Mar 21, 7 PM $0.309
+0.90%
$125.23 million $11.49 million
Mar 21, 6 PM $0.306
-0.15%
$124.12 million $11.47 million
Mar 21, 5 PM $0.307
-0.66%
$124.31 million $11.64 million