GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.288
+0.31%
$116.13 million $17.08 million
Aug 18, 1 PM $0.287
-0.23%
$115.77 million $17.12 million
Aug 18, 12 PM $0.288
-0.27%
$116.04 million $17.17 million
Aug 18, 11 AM $0.288
+0.28%
$116.36 million $17.36 million
Aug 18, 10 AM $0.288
+0.03%
$116.03 million $17.43 million
Aug 18, 9 AM $0.287
-0.38%
$116.01 million $17.38 million
Aug 18, 8 AM $0.289
-0.45%
$116.45 million $17.4 million
Aug 18, 7 AM $0.29
+0.15%
$116.98 million $17.39 million
Aug 18, 6 AM $0.289
-0.07%
$116.81 million $17.32 million
Aug 18, 5 AM $0.29
+0.05%
$116.89 million $17.35 million
Aug 18, 4 AM $0.289
+0.02%
$116.82 million $17.36 million
Aug 18, 3 AM $0.289
-0.09%
$116.8 million $17.35 million
Aug 18, 2 AM $0.29
-0.06%
$116.91 million $17.38 million
Aug 18, 1 AM $0.29
+0.02%
$116.98 million $17.44 million
Aug 18, 12 AM $0.29
+0.04%
$116.96 million $17.56 million
Aug 17, 11 PM $0.29
+0.05%
$116.92 million $17.46 million
Aug 17, 10 PM $0.29
-0.04%
$116.86 million $17.45 million
Aug 17, 9 PM $0.29
+0.33%
$116.91 million $17.54 million
Aug 17, 8 PM $0.289
+0.12%
$116.53 million $17.54 million
Aug 17, 7 PM $0.288
-0.28%
$116.39 million $17.56 million
Aug 17, 6 PM $0.289
+0.17%
$116.72 million $17.55 million
Aug 17, 5 PM $0.289
+0.29%
$116.53 million $17.51 million
Aug 17, 4 PM $0.288
+0.11%
$116.19 million $17.43 million
Aug 17, 3 PM $0.288
-0.01%
$116.06 million $17.55 million
Aug 17, 2 PM $0.288
+0.00%
$116.07 million $17.63 million
Aug 17, 1 PM $0.288
+0.23%
$116.06 million $17.85 million
Aug 17, 12 PM $0.287
-0.17%
$115.79 million $17.83 million
Aug 17, 11 AM $0.287
+0.05%
$115.99 million $17.84 million
Aug 17, 10 AM $0.287
-0.10%
$115.93 million $17.78 million
Aug 17, 9 AM $0.288
-0.04%
$116.02 million $17.75 million
Aug 17, 8 AM $0.288
-0.15%
$116.07 million $17.78 million
Aug 17, 7 AM $0.288
+0.10%
$116.25 million $17.63 million
Aug 17, 6 AM $0.288
+0.08%
$116.14 million $17.6 million
Aug 17, 5 AM $0.288
+0.07%
$116.04 million $17.44 million
Aug 17, 4 AM $0.287
-0.19%
$115.96 million $17.34 million
Aug 17, 3 AM $0.288
+0.03%
$116.18 million $17.18 million
Aug 17, 2 AM $0.288
+0.11%
$116.15 million $17.05 million
Aug 17, 1 AM $0.287
+0.24%
$116.02 million $17.03 million
Aug 17, 12 AM $0.287
-0.02%
$115.74 million $16.98 million
Aug 16, 11 PM $0.287
-0.91%
$115.76 million $16.95 million
Aug 16, 10 PM $0.289
+0.13%
$116.82 million $16.87 million
Aug 16, 9 PM $0.289
+0.17%
$116.66 million $16.79 million
Aug 16, 8 PM $0.289
+0.02%
$116.46 million $16.83 million
Aug 16, 7 PM $0.289
+0.05%
$116.44 million $16.78 million
Aug 16, 6 PM $0.288
+0.04%
$116.39 million $16.73 million
Aug 16, 5 PM $0.288
+0.03%
$116.34 million $16.61 million
Aug 16, 4 PM $0.288
+0.23%
$116.31 million $16.62 million
Aug 16, 3 PM $0.288
+0.04%
$116.04 million $16.46 million
Aug 16, 2 PM $0.287
+0.13%
$116 million $16.4 million
Aug 16, 1 PM $0.287
+0.03%
$115.85 million $16.16 million