GoMining Token Historical Data

GMT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.404
-0.36%
$ 163.94 million $ 11.86 million
Jan 9, 3 PM $ 0.405
+0.52%
$ 164.51 million $ 11.45 million
Jan 9, 2 PM $ 0.402
-0.45%
$ 163.43 million $ 11.11 million
Jan 9, 1 PM $ 0.404
-0.22%
$ 164.25 million $ 11.14 million
Jan 9, 12 PM $ 0.405
-0.15%
$ 164.32 million $ 11.14 million
Jan 9, 11 AM $ 0.405
-0.18%
$ 164.56 million $ 11.39 million
Jan 9, 10 AM $ 0.407
-0.27%
$ 164.9 million $ 11.04 million
Jan 9, 9 AM $ 0.408
+0.16%
$ 165.59 million $ 11.08 million
Jan 9, 8 AM $ 0.407
+0.00%
$ 165.3 million $ 11.14 million
Jan 9, 7 AM $ 0.407
-0.05%
$ 165.32 million $ 11.17 million
Jan 9, 6 AM $ 0.407
+0.29%
$ 165.39 million $ 11.35 million
Jan 9, 5 AM $ 0.405
-0.30%
$ 164.64 million $ 11.56 million
Jan 9, 4 AM $ 0.407
+0.05%
$ 165.13 million $ 11.56 million
Jan 9, 3 AM $ 0.407
-0.54%
$ 165.09 million $ 11.51 million
Jan 9, 2 AM $ 0.409
-0.23%
$ 166.01 million $ 11.37 million
Jan 9, 1 AM $ 0.41
-0.77%
$ 166.79 million $ 11.06 million
Jan 9, 12 AM $ 0.413
+0.49%
$ 167.64 million $ 10.84 million
Jan 8, 11 PM $ 0.411
-0.50%
$ 166.89 million $ 10.92 million
Jan 8, 10 PM $ 0.413
+0.62%
$ 167.67 million $ 11.27 million
Jan 8, 9 PM $ 0.41
-0.14%
$ 166.64 million $ 12.04 million
Jan 8, 8 PM $ 0.411
-0.11%
$ 166.87 million $ 12.31 million
Jan 8, 7 PM $ 0.411
+0.11%
$ 167.02 million $ 12.11 million
Jan 8, 6 PM $ 0.411
+0.27%
$ 166.81 million $ 12.12 million
Jan 8, 5 PM $ 0.41
-0.04%
$ 166.43 million $ 12.08 million
Jan 8, 4 PM $ 0.41
-0.11%
$ 166.52 million $ 11.95 million
Jan 8, 3 PM $ 0.41
-0.10%
$ 166.69 million $ 11.89 million
Jan 8, 2 PM $ 0.411
-0.17%
$ 166.91 million $ 11.85 million
Jan 8, 1 PM $ 0.412
+0.30%
$ 167.15 million $ 11.84 million
Jan 8, 12 PM $ 0.41
-0.92%
$ 166.63 million $ 11.83 million
Jan 8, 11 AM $ 0.414
+0.20%
$ 168.14 million $ 11.85 million
Jan 8, 10 AM $ 0.414
+1.14%
$ 168.33 million $ 12.18 million
Jan 8, 9 AM $ 0.41
+0.00%
$ 166.43 million $ 12.45 million
Jan 8, 8 AM $ 0.41
-0.22%
$ 166.44 million $ 12.67 million
Jan 8, 7 AM $ 0.411
-0.32%
$ 166.99 million $ 12.69 million
Jan 8, 6 AM $ 0.413
-0.29%
$ 167.54 million $ 12.54 million
Jan 8, 5 AM $ 0.414
-0.25%
$ 167.99 million $ 12.48 million
Jan 8, 4 AM $ 0.415
-0.27%
$ 168.52 million $ 12.91 million
Jan 8, 3 AM $ 0.416
-0.17%
$ 168.99 million $ 13.34 million
Jan 8, 2 AM $ 0.417
-0.15%
$ 169 million $ 13.23 million
Jan 8, 1 AM $ 0.417
-0.10%
$ 169.51 million $ 13.21 million
Jan 8, 12 AM $ 0.418
+0.16%
$ 169.92 million $ 13.32 million
Jan 7, 11 PM $ 0.418
-0.55%
$ 169.5 million $ 13.23 million
Jan 7, 10 PM $ 0.42
-0.26%
$ 170.59 million $ 12.9 million
Jan 7, 9 PM $ 0.421
-0.05%
$ 171.03 million $ 12.68 million
Jan 7, 8 PM $ 0.421
+0.14%
$ 171.11 million $ 12.71 million
Jan 7, 7 PM $ 0.421
-0.05%
$ 170.88 million $ 13.13 million
Jan 7, 6 PM $ 0.421
+0.24%
$ 170.96 million $ 13.42 million
Jan 7, 5 PM $ 0.42
-0.47%
$ 170.44 million $ 14.1 million
Jan 7, 4 PM $ 0.422
+0.46%
$ 171.25 million $ 14.65 million
Jan 7, 3 PM $ 0.42
-0.27%
$ 170.47 million $ 14.83 million