GoMining Token Historical Data

GMT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.314
+0.62%
$127.31 million $11.86 million
Mar 25, 6 PM $0.312
+0.15%
$126.54 million $11.86 million
Mar 25, 5 PM $0.312
-0.77%
$126.5 million $12.26 million
Mar 25, 4 PM $0.315
-0.42%
$127.51 million $13.31 million
Mar 25, 3 PM $0.316
-0.11%
$128.11 million $13.48 million
Mar 25, 2 PM $0.316
+0.22%
$128.26 million $13.62 million
Mar 25, 1 PM $0.316
+0.00%
$128.12 million $14.12 million
Mar 25, 12 PM $0.316
+4.20%
$128.12 million $14.3 million
Mar 25, 11 AM $0.303
+1.58%
$122.79 million $14.65 million
Mar 25, 10 AM $0.298
-0.53%
$120.88 million $15.05 million
Mar 25, 9 AM $0.3
+0.24%
$121.52 million $15.38 million
Mar 25, 8 AM $0.299
-0.12%
$121.23 million $15.5 million
Mar 25, 7 AM $0.299
-0.16%
$121.37 million $16.25 million
Mar 25, 6 AM $0.3
+0.14%
$121.56 million $17.73 million
Mar 25, 5 AM $0.3
-0.48%
$121.39 million $18.51 million
Mar 25, 4 AM $0.301
+0.46%
$121.91 million $18.69 million
Mar 25, 3 AM $0.299
-0.67%
$121.35 million $18.82 million
Mar 25, 2 AM $0.301
+0.02%
$122.17 million $18.86 million
Mar 25, 1 AM $0.301
-0.17%
$122.14 million $18.62 million
Mar 25, 12 AM $0.302
+0.20%
$122.3 million $18.44 million
Mar 24, 11 PM $0.301
+0.45%
$122.05 million $18.3 million
Mar 24, 10 PM $0.3
+0.38%
$121.51 million $17.75 million
Mar 24, 9 PM $0.299
+0.74%
$121.05 million $17.32 million
Mar 24, 8 PM $0.297
+0.21%
$120.23 million $17.28 million
Mar 24, 7 PM $0.296
+0.20%
$119.97 million $17.38 million
Mar 24, 6 PM $0.295
+0.15%
$119.66 million $17.33 million
Mar 24, 5 PM $0.295
-0.28%
$119.48 million $16.79 million
Mar 24, 4 PM $0.296
-1.11%
$119.82 million $15.69 million
Mar 24, 3 PM $0.299
+0.23%
$121.16 million $15.35 million
Mar 24, 2 PM $0.298
-0.02%
$120.88 million $15.26 million
Mar 24, 1 PM $0.298
-0.54%
$120.91 million $14.78 million
Mar 24, 12 PM $0.3
-0.01%
$121.57 million $14.64 million
Mar 24, 11 AM $0.3
+0.12%
$121.59 million $14.98 million
Mar 24, 10 AM $0.3
+0.14%
$121.44 million $15.85 million
Mar 24, 9 AM $0.299
-1.22%
$121.27 million $15.75 million
Mar 24, 8 AM $0.303
-0.04%
$122.77 million $15.81 million
Mar 24, 7 AM $0.303
+0.09%
$122.81 million $15.89 million
Mar 24, 6 AM $0.303
+0.13%
$122.65 million $14.55 million
Mar 24, 5 AM $0.302
+0.67%
$122.5 million $13.96 million
Mar 24, 4 AM $0.3
-0.38%
$121.69 million $13.82 million
Mar 24, 3 AM $0.301
+0.16%
$122.17 million $13.58 million
Mar 24, 2 AM $0.301
+0.32%
$122.07 million $13.46 million
Mar 24, 1 AM $0.3
-0.32%
$121.7 million $13.64 million
Mar 24, 12 AM $0.301
-0.25%
$122.08 million $13.75 million
Mar 23, 11 PM $0.302
+0.52%
$122.39 million $13.79 million
Mar 23, 10 PM $0.3
+0.04%
$121.76 million $14.09 million
Mar 23, 9 PM $0.3
+0.47%
$121.7 million $14.63 million
Mar 23, 8 PM $0.299
-0.79%
$121.13 million $14.84 million
Mar 23, 7 PM $0.301
-0.21%
$122.09 million $14.93 million
Mar 23, 6 PM $0.302
-0.11%
$122.35 million $15.03 million