GoMining Token Historical Data

GMT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.308
-0.45%
$124.66 million $12.76 million
Mar 27, 8 PM $0.309
+1.51%
$125.23 million $12.81 million
Mar 27, 7 PM $0.304
-0.47%
$123.36 million $12.84 million
Mar 27, 6 PM $0.306
-0.26%
$123.86 million $12.89 million
Mar 27, 5 PM $0.306
-0.41%
$124.19 million $13.08 million
Mar 27, 4 PM $0.308
+0.13%
$124.64 million $13.03 million
Mar 27, 3 PM $0.307
-0.53%
$124.47 million $12.71 million
Mar 27, 2 PM $0.309
-0.07%
$125.13 million $12.43 million
Mar 27, 1 PM $0.309
+0.34%
$125.22 million $12.19 million
Mar 27, 12 PM $0.308
-0.05%
$124.79 million $11.97 million
Mar 27, 11 AM $0.308
-0.17%
$124.86 million $11.99 million
Mar 27, 10 AM $0.309
-0.59%
$125.26 million $11.93 million
Mar 27, 9 AM $0.311
+0.91%
$126 million $11.97 million
Mar 27, 8 AM $0.308
-0.32%
$124.92 million $12.22 million
Mar 27, 7 AM $0.309
-0.17%
$125.32 million $12.03 million
Mar 27, 6 AM $0.31
-0.39%
$125.53 million $12.2 million
Mar 27, 5 AM $0.31
-0.32%
$125.78 million $12.38 million
Mar 27, 4 AM $0.311
-0.25%
$126.2 million $12.52 million
Mar 27, 3 AM $0.312
-0.23%
$126.36 million $12.47 million
Mar 27, 2 AM $0.313
-0.08%
$126.65 million $12.25 million
Mar 27, 1 AM $0.313
+0.14%
$126.74 million $12.33 million
Mar 27, 12 AM $0.312
-0.04%
$126.57 million $12.47 million
Mar 26, 11 PM $0.312
+0.15%
$126.61 million $12.42 million
Mar 26, 10 PM $0.312
-0.22%
$126.43 million $12.42 million
Mar 26, 9 PM $0.313
+0.04%
$126.71 million $12.64 million
Mar 26, 8 PM $0.313
+0.07%
$126.66 million $12.55 million
Mar 26, 7 PM $0.312
+0.01%
$126.57 million $12.47 million
Mar 26, 6 PM $0.313
-0.14%
$126.68 million $12.13 million
Mar 26, 5 PM $0.313
+0.00%
$126.85 million $11.83 million
Mar 26, 4 PM $0.313
+0.37%
$126.85 million $11.75 million
Mar 26, 3 PM $0.312
-0.25%
$126.39 million $11.91 million
Mar 26, 2 PM $0.313
+0.06%
$126.67 million $11.91 million
Mar 26, 1 PM $0.312
-0.02%
$126.59 million $11.87 million
Mar 26, 12 PM $0.312
-0.08%
$126.61 million $12.06 million
Mar 26, 11 AM $0.313
-0.07%
$126.71 million $11.9 million
Mar 26, 10 AM $0.313
+0.06%
$126.92 million $11.68 million
Mar 26, 9 AM $0.313
-0.01%
$126.83 million $11.45 million
Mar 26, 8 AM $0.313
+0.18%
$126.84 million $11.35 million
Mar 26, 7 AM $0.313
-0.22%
$126.76 million $11.33 million
Mar 26, 6 AM $0.313
+0.76%
$127.04 million $11.27 million
Mar 26, 5 AM $0.311
-0.34%
$126.11 million $11.08 million
Mar 26, 4 AM $0.312
+0.11%
$126.54 million $10.91 million
Mar 26, 3 AM $0.312
+0.35%
$126.4 million $10.86 million
Mar 26, 2 AM $0.311
-0.87%
$125.96 million $11.01 million
Mar 26, 1 AM $0.314
+0.32%
$127.05 million $10.91 million
Mar 26, 12 AM $0.313
-0.67%
$126.65 million $10.84 million
Mar 25, 11 PM $0.315
-0.33%
$127.5 million $11.12 million
Mar 25, 10 PM $0.316
+0.70%
$127.91 million $11.89 million
Mar 25, 9 PM $0.313
-0.38%
$127.02 million $12.12 million
Mar 25, 8 PM $0.315
+0.15%
$127.51 million $12.09 million