GoMining Token Historical Data

GMT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.306
-0.58%
$123.88 million $11.95 million
Mar 29, 9 PM $0.308
-0.33%
$124.61 million $11.6 million
Mar 29, 8 PM $0.309
+0.35%
$125.03 million $11.48 million
Mar 29, 7 PM $0.307
+0.13%
$124.59 million $11.47 million
Mar 29, 6 PM $0.307
+0.24%
$124.43 million $11.23 million
Mar 29, 5 PM $0.306
+0.11%
$124.13 million $11.22 million
Mar 29, 4 PM $0.306
-0.33%
$123.99 million $11.29 million
Mar 29, 3 PM $0.308
+0.01%
$124.68 million $11.27 million
Mar 29, 2 PM $0.307
-0.33%
$124.57 million $11.1 million
Mar 29, 1 PM $0.308
-0.36%
$124.94 million $11.17 million
Mar 29, 12 PM $0.309
+0.22%
$125.4 million $11.33 million
Mar 29, 11 AM $0.308
-0.91%
$124.81 million $11.49 million
Mar 29, 10 AM $0.311
-0.12%
$125.95 million $11.4 million
Mar 29, 9 AM $0.311
-0.11%
$126.11 million $11.39 million
Mar 29, 8 AM $0.312
-0.25%
$126.25 million $11.75 million
Mar 29, 7 AM $0.312
+1.03%
$126.57 million $11.85 million
Mar 29, 6 AM $0.309
-0.08%
$125.28 million $11.91 million
Mar 29, 5 AM $0.309
+0.20%
$125.38 million $12.22 million
Mar 29, 4 AM $0.309
+0.09%
$125.13 million $12.26 million
Mar 29, 3 AM $0.309
+0.18%
$125.01 million $12.05 million
Mar 29, 2 AM $0.308
-0.27%
$124.75 million $11.88 million
Mar 29, 1 AM $0.309
-0.03%
$125.09 million $11.89 million
Mar 29, 12 AM $0.309
-0.27%
$125.13 million $11.84 million
Mar 28, 11 PM $0.31
+0.05%
$125.46 million $11.99 million
Mar 28, 10 PM $0.309
+0.32%
$125.4 million $12.05 million
Mar 28, 9 PM $0.308
-0.66%
$124.99 million $12.16 million
Mar 28, 8 PM $0.311
+0.19%
$125.82 million $12.22 million
Mar 28, 7 PM $0.31
+0.34%
$125.58 million $12.31 million
Mar 28, 6 PM $0.309
+0.00%
$125.16 million $12.6 million
Mar 28, 5 PM $0.309
-0.30%
$125.16 million $12.69 million
Mar 28, 4 PM $0.31
-0.12%
$125.53 million $12.65 million
Mar 28, 3 PM $0.311
+0.09%
$125.82 million $12.89 million
Mar 28, 2 PM $0.31
+0.09%
$125.7 million $13.18 million
Mar 28, 1 PM $0.31
-0.37%
$125.58 million $13.38 million
Mar 28, 12 PM $0.311
+0.26%
$126.04 million $13.61 million
Mar 28, 11 AM $0.31
+0.16%
$125.7 million $13.67 million
Mar 28, 10 AM $0.31
+0.09%
$125.51 million $13.71 million
Mar 28, 9 AM $0.309
-0.40%
$125.39 million $13.62 million
Mar 28, 8 AM $0.311
+0.31%
$125.85 million $13.09 million
Mar 28, 7 AM $0.31
+0.39%
$125.56 million $12.98 million
Mar 28, 6 AM $0.309
-0.08%
$125.08 million $12.84 million
Mar 28, 5 AM $0.309
-0.37%
$125.18 million $12.55 million
Mar 28, 4 AM $0.31
-0.37%
$125.57 million $12.44 million
Mar 28, 3 AM $0.311
+0.04%
$126.04 million $12.62 million
Mar 28, 2 AM $0.311
-0.58%
$125.98 million $12.79 million
Mar 28, 1 AM $0.313
-0.46%
$126.79 million $12.93 million
Mar 28, 12 AM $0.314
+2.62%
$127.31 million $13.05 million
Mar 27, 11 PM $0.306
-0.15%
$124.06 million $12.98 million
Mar 27, 10 PM $0.306
-0.39%
$124.17 million $12.88 million
Mar 27, 9 PM $0.308
-0.45%
$124.66 million $12.76 million