GoMining Token Historical Data

GMT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.29
-0.13%
$117.65 million $12.8 million
Mar 31, 10 PM $0.291
+0.43%
$117.8 million $13 million
Mar 31, 9 PM $0.289
-2.58%
$117.26 million $13.04 million
Mar 31, 8 PM $0.297
+3.67%
$120.36 million $13.01 million
Mar 31, 7 PM $0.287
-0.31%
$116.1 million $13.02 million
Mar 31, 6 PM $0.287
-5.06%
$116.46 million $13.15 million
Mar 31, 5 PM $0.303
-0.44%
$122.67 million $13.05 million
Mar 31, 4 PM $0.305
+0.11%
$123.42 million $12.92 million
Mar 31, 3 PM $0.304
+0.09%
$123.29 million $12.85 million
Mar 31, 2 PM $0.304
-0.24%
$123.17 million $13.02 million
Mar 31, 1 PM $0.304
-0.23%
$123.37 million $13.35 million
Mar 31, 12 PM $0.305
-0.10%
$123.65 million $13.55 million
Mar 31, 11 AM $0.305
-0.44%
$123.76 million $13.58 million
Mar 31, 10 AM $0.307
+0.25%
$124.24 million $13.83 million
Mar 31, 9 AM $0.306
-0.24%
$123.94 million $13.86 million
Mar 31, 8 AM $0.307
-0.31%
$124.28 million $13.74 million
Mar 31, 7 AM $0.308
+0.17%
$124.68 million $13.85 million
Mar 31, 6 AM $0.307
-0.22%
$124.47 million $13.73 million
Mar 31, 5 AM $0.308
-0.18%
$124.82 million $13.82 million
Mar 31, 4 AM $0.309
+0.20%
$125.06 million $13.96 million
Mar 31, 3 AM $0.308
+0.59%
$124.81 million $13.97 million
Mar 31, 2 AM $0.307
-0.24%
$124.36 million $14 million
Mar 31, 1 AM $0.308
-0.07%
$124.66 million $14.38 million
Mar 31, 12 AM $0.308
+0.70%
$124.75 million $14.45 million
Mar 30, 11 PM $0.306
+0.08%
$123.89 million $14.7 million
Mar 30, 10 PM $0.305
-0.31%
$123.75 million $14.77 million
Mar 30, 9 PM $0.307
+0.50%
$124.3 million $15.03 million
Mar 30, 8 PM $0.305
-0.38%
$123.59 million $15.13 million
Mar 30, 7 PM $0.306
-0.58%
$124.07 million $15.2 million
Mar 30, 6 PM $0.308
+0.44%
$124.79 million $15.35 million
Mar 30, 5 PM $0.307
-0.02%
$124.23 million $15.28 million
Mar 30, 4 PM $0.307
-0.14%
$124.26 million $15.19 million
Mar 30, 3 PM $0.307
-0.26%
$124.43 million $15.27 million
Mar 30, 2 PM $0.308
-0.12%
$124.75 million $15.3 million
Mar 30, 1 PM $0.308
-0.58%
$124.9 million $15.02 million
Mar 30, 12 PM $0.31
+0.06%
$125.62 million $14.62 million
Mar 30, 11 AM $0.31
-0.12%
$125.46 million $14.35 million
Mar 30, 10 AM $0.31
+0.10%
$125.78 million $14.28 million
Mar 30, 9 AM $0.31
+0.15%
$125.66 million $14.33 million
Mar 30, 8 AM $0.31
-0.09%
$125.49 million $14.32 million
Mar 30, 7 AM $0.31
+0.17%
$125.72 million $14.07 million
Mar 30, 6 AM $0.31
+0.17%
$125.5 million $13.87 million
Mar 30, 5 AM $0.309
-0.12%
$125.29 million $13.55 million
Mar 30, 4 AM $0.31
+0.15%
$125.45 million $13.38 million
Mar 30, 3 AM $0.309
-0.22%
$125.26 million $13.19 million
Mar 30, 2 AM $0.31
+0.32%
$125.54 million $13.22 million
Mar 30, 1 AM $0.309
+0.35%
$125.14 million $12.87 million
Mar 30, 12 AM $0.308
+0.47%
$124.85 million $12.66 million
Mar 29, 11 PM $0.307
+0.32%
$124.28 million $12.26 million
Mar 29, 10 PM $0.306
-0.58%
$123.88 million $11.95 million