GoMining Token Historical Data

GMT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.412
-0.07%
$ 167.44 million $ 13.19 million
Jan 15, 4 PM $ 0.413
+0.15%
$ 167.55 million $ 13.3 million
Jan 15, 3 PM $ 0.412
+0.53%
$ 167.3 million $ 13.34 million
Jan 15, 2 PM $ 0.412
-0.25%
$ 167.15 million $ 13.43 million
Jan 15, 1 PM $ 0.413
+0.11%
$ 167.56 million $ 13.64 million
Jan 15, 12 PM $ 0.412
+0.02%
$ 167.38 million $ 13.42 million
Jan 15, 11 AM $ 0.412
-0.26%
$ 167.37 million $ 13.31 million
Jan 15, 10 AM $ 0.413
-0.05%
$ 167.88 million $ 13.38 million
Jan 15, 9 AM $ 0.414
+0.49%
$ 167.96 million $ 13.81 million
Jan 15, 8 AM $ 0.412
-0.04%
$ 167.14 million $ 13.9 million
Jan 15, 7 AM $ 0.412
-0.01%
$ 167.21 million $ 14.03 million
Jan 15, 6 AM $ 0.412
-0.49%
$ 167.23 million $ 14.3 million
Jan 15, 5 AM $ 0.414
-0.68%
$ 168.1 million $ 14.31 million
Jan 15, 4 AM $ 0.417
+0.95%
$ 169.53 million $ 13.93 million
Jan 15, 3 AM $ 0.413
-0.22%
$ 167.79 million $ 13.8 million
Jan 15, 2 AM $ 0.414
-0.16%
$ 168.17 million $ 13.64 million
Jan 15, 1 AM $ 0.415
+0.11%
$ 168.43 million $ 13.15 million
Jan 15, 12 AM $ 0.414
+0.08%
$ 168.24 million $ 12.92 million
Jan 14, 11 PM $ 0.414
+0.36%
$ 168.16 million $ 12.91 million
Jan 14, 10 PM $ 0.413
-0.55%
$ 167.5 million $ 13.02 million
Jan 14, 9 PM $ 0.415
-0.69%
$ 168.44 million $ 13.4 million
Jan 14, 8 PM $ 0.418
+0.78%
$ 169.83 million $ 14.02 million
Jan 14, 7 PM $ 0.415
-0.58%
$ 168.51 million $ 14.24 million
Jan 14, 6 PM $ 0.417
-0.11%
$ 169.49 million $ 14.09 million
Jan 14, 5 PM $ 0.418
+0.33%
$ 169.67 million $ 13.84 million
Jan 14, 4 PM $ 0.417
+0.33%
$ 169.18 million $ 13.54 million
Jan 14, 3 PM $ 0.415
+0.22%
$ 168.6 million $ 13.4 million
Jan 14, 2 PM $ 0.414
-0.43%
$ 168.19 million $ 13.03 million
Jan 14, 1 PM $ 0.416
-0.16%
$ 168.92 million $ 12.67 million
Jan 14, 12 PM $ 0.417
+0.60%
$ 168.98 million $ 12.59 million
Jan 14, 11 AM $ 0.414
-0.56%
$ 168.16 million $ 12.6 million
Jan 14, 10 AM $ 0.416
+3.47%
$ 168.84 million $ 12.49 million
Jan 14, 9 AM $ 0.402
+0.25%
$ 163.24 million $ 12.13 million
Jan 14, 8 AM $ 0.401
-0.27%
$ 162.85 million $ 11.99 million
Jan 14, 7 AM $ 0.402
+0.32%
$ 163.35 million $ 11.93 million
Jan 14, 6 AM $ 0.4
+0.11%
$ 162.59 million $ 12.05 million
Jan 14, 5 AM $ 0.4
-0.22%
$ 162.56 million $ 12.57 million
Jan 14, 4 AM $ 0.401
-0.03%
$ 162.77 million $ 12.98 million
Jan 14, 3 AM $ 0.401
+0.17%
$ 162.55 million $ 13.16 million
Jan 14, 2 AM $ 0.4
-1.04%
$ 162.53 million $ 13.77 million
Jan 14, 1 AM $ 0.404
+0.50%
$ 164.11 million $ 13.83 million
Jan 14, 12 AM $ 0.402
-0.64%
$ 163.42 million $ 13.92 million
Jan 13, 11 PM $ 0.405
+0.63%
$ 164.46 million $ 13.79 million
Jan 13, 10 PM $ 0.402
-0.84%
$ 163.37 million $ 13.59 million
Jan 13, 9 PM $ 0.406
-0.03%
$ 164.82 million $ 13.13 million
Jan 13, 8 PM $ 0.406
+0.60%
$ 164.87 million $ 12.75 million
Jan 13, 7 PM $ 0.403
+0.47%
$ 163.66 million $ 12.53 million
Jan 13, 6 PM $ 0.401
-0.21%
$ 162.9 million $ 12.39 million
Jan 13, 5 PM $ 0.402
-0.28%
$ 163.25 million $ 12.4 million
Jan 13, 4 PM $ 0.403
-0.85%
$ 163.71 million $ 12.5 million