GoMining Token Historical Data

GMT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.303
+0.43%
$122.65 million $15.11 million
Apr 2, 11 PM $0.301
-0.04%
$122.06 million $15.07 million
Apr 2, 10 PM $0.301
-0.49%
$122.11 million $14.78 million
Apr 2, 9 PM $0.303
+0.06%
$122.71 million $14.43 million
Apr 2, 8 PM $0.302
-0.09%
$122.52 million $14.18 million
Apr 2, 7 PM $0.303
+0.12%
$122.66 million $14.39 million
Apr 2, 6 PM $0.302
+0.07%
$122.54 million $14.67 million
Apr 2, 5 PM $0.302
-0.56%
$122.45 million $14.7 million
Apr 2, 4 PM $0.304
+0.19%
$123.14 million $14.29 million
Apr 2, 3 PM $0.303
-0.01%
$122.91 million $14.23 million
Apr 2, 2 PM $0.303
+0.18%
$122.89 million $14.08 million
Apr 2, 1 PM $0.303
+0.53%
$122.66 million $13.88 million
Apr 2, 12 PM $0.301
-0.48%
$122.01 million $13.7 million
Apr 2, 11 AM $0.303
-0.17%
$122.6 million $13.75 million
Apr 2, 10 AM $0.303
+0.15%
$122.81 million $13.25 million
Apr 2, 9 AM $0.303
-0.21%
$122.66 million $12.48 million
Apr 2, 8 AM $0.303
-0.09%
$122.92 million $11.99 million
Apr 2, 7 AM $0.304
+0.38%
$123.03 million $12 million
Apr 2, 6 AM $0.302
-0.31%
$122.57 million $12.13 million
Apr 2, 5 AM $0.303
-0.04%
$122.97 million $12.13 million
Apr 2, 4 AM $0.303
-0.15%
$122.92 million $12.14 million
Apr 2, 3 AM $0.304
+0.01%
$123.11 million $12.27 million
Apr 2, 2 AM $0.304
-0.02%
$123.18 million $12.23 million
Apr 2, 1 AM $0.304
+0.00%
$123.26 million $11.96 million
Apr 2, 12 AM $0.304
+0.07%
$123.26 million $11.64 million
Apr 1, 11 PM $0.304
+0.03%
$123.22 million $11.79 million
Apr 1, 10 PM $0.304
-0.14%
$123.18 million $11.83 million
Apr 1, 9 PM $0.304
+0.04%
$123.35 million $11.89 million
Apr 1, 8 PM $0.304
-0.15%
$123.3 million $12.05 million
Apr 1, 7 PM $0.305
+0.04%
$123.41 million $12.01 million
Apr 1, 6 PM $0.304
-0.86%
$123.36 million $11.79 million
Apr 1, 5 PM $0.307
+1.02%
$124.43 million $11.37 million
Apr 1, 4 PM $0.304
-0.20%
$123.18 million $11.3 million
Apr 1, 3 PM $0.304
-0.14%
$123.37 million $11.44 million
Apr 1, 2 PM $0.305
-0.17%
$123.54 million $11.59 million
Apr 1, 1 PM $0.306
-0.59%
$123.8 million $11.64 million
Apr 1, 12 PM $0.307
+1.01%
$124.53 million $11.94 million
Apr 1, 11 AM $0.304
-0.13%
$123.38 million $12.01 million
Apr 1, 10 AM $0.305
+0.05%
$123.4 million $12.1 million
Apr 1, 9 AM $0.304
+0.24%
$123.34 million $12.16 million
Apr 1, 8 AM $0.304
-0.24%
$123.04 million $12.34 million
Apr 1, 7 AM $0.304
-0.15%
$123.34 million $12.44 million
Apr 1, 6 AM $0.305
-0.02%
$123.39 million $12.58 million
Apr 1, 5 AM $0.305
+0.15%
$123.4 million $12.67 million
Apr 1, 4 AM $0.304
+4.42%
$123.21 million $12.67 million
Apr 1, 3 AM $0.291
+0.19%
$117.99 million $12.85 million
Apr 1, 2 AM $0.291
+0.05%
$117.85 million $12.93 million
Apr 1, 1 AM $0.291
+0.08%
$117.78 million $12.76 million
Apr 1, 12 AM $0.29
+0.02%
$117.69 million $12.8 million
Mar 31, 11 PM $0.29
-0.13%
$117.65 million $12.8 million