GoMining Token Historical Data

GMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.401
-0.20%
$ 162.61 million $ 9.41 million
Jan 17, 5 PM $ 0.401
-0.32%
$ 162.97 million $ 10.08 million
Jan 17, 4 PM $ 0.403
-0.34%
$ 163.46 million $ 10.22 million
Jan 17, 3 PM $ 0.404
-0.22%
$ 164 million $ 10.41 million
Jan 17, 2 PM $ 0.405
-0.09%
$ 164.36 million $ 10.84 million
Jan 17, 1 PM $ 0.405
-0.47%
$ 164.51 million $ 11.37 million
Jan 17, 12 PM $ 0.407
+0.12%
$ 165.25 million $ 11.8 million
Jan 17, 11 AM $ 0.407
-0.05%
$ 165.06 million $ 11.87 million
Jan 17, 10 AM $ 0.407
-0.29%
$ 165.08 million $ 11.27 million
Jan 17, 9 AM $ 0.407
+0.12%
$ 165.39 million $ 11.13 million
Jan 17, 8 AM $ 0.407
-0.24%
$ 165.2 million $ 11.15 million
Jan 17, 7 AM $ 0.408
-0.12%
$ 165.6 million $ 11.18 million
Jan 17, 6 AM $ 0.408
+0.03%
$ 165.8 million $ 11.35 million
Jan 17, 5 AM $ 0.408
-0.11%
$ 165.74 million $ 11.77 million
Jan 17, 4 AM $ 0.409
-0.06%
$ 165.93 million $ 12.13 million
Jan 17, 3 AM $ 0.409
+0.49%
$ 166.09 million $ 12.1 million
Jan 17, 2 AM $ 0.407
+0.13%
$ 165.22 million $ 12.23 million
Jan 17, 1 AM $ 0.407
-0.16%
$ 165.06 million $ 12.26 million
Jan 17, 12 AM $ 0.407
+0.02%
$ 165.33 million $ 12.4 million
Jan 16, 11 PM $ 0.407
+0.02%
$ 165.08 million $ 12.86 million
Jan 16, 10 PM $ 0.407
-1.13%
$ 165.24 million $ 12.73 million
Jan 16, 9 PM $ 0.412
-0.27%
$ 167.12 million $ 12.61 million
Jan 16, 8 PM $ 0.413
+0.95%
$ 167.56 million $ 12.27 million
Jan 16, 7 PM $ 0.409
+0.24%
$ 166.02 million $ 12.19 million
Jan 16, 6 PM $ 0.408
+0.27%
$ 164.9 million $ 12.81 million
Jan 16, 5 PM $ 0.407
+0.27%
$ 165.13 million $ 12.63 million
Jan 16, 4 PM $ 0.406
-0.72%
$ 164.66 million $ 12.76 million
Jan 16, 3 PM $ 0.409
-0.07%
$ 166.2 million $ 12.88 million
Jan 16, 2 PM $ 0.409
+0.41%
$ 166 million $ 12.69 million
Jan 16, 1 PM $ 0.407
-0.37%
$ 165.32 million $ 12.45 million
Jan 16, 12 PM $ 0.409
+0.42%
$ 166.02 million $ 12.43 million
Jan 16, 11 AM $ 0.407
-0.26%
$ 165.32 million $ 12.58 million
Jan 16, 10 AM $ 0.408
-0.17%
$ 165.75 million $ 12.69 million
Jan 16, 9 AM $ 0.409
+0.06%
$ 166.04 million $ 12.72 million
Jan 16, 8 AM $ 0.409
+0.33%
$ 166.08 million $ 12.91 million
Jan 16, 7 AM $ 0.408
-0.07%
$ 165.56 million $ 12.96 million
Jan 16, 6 AM $ 0.408
-0.02%
$ 165.68 million $ 12.9 million
Jan 16, 5 AM $ 0.409
+0.28%
$ 165.92 million $ 12.65 million
Jan 16, 4 AM $ 0.408
-0.11%
$ 165.56 million $ 12.74 million
Jan 16, 3 AM $ 0.408
+0.32%
$ 165.67 million $ 12.9 million
Jan 16, 2 AM $ 0.407
-0.24%
$ 165.21 million $ 13.1 million
Jan 16, 1 AM $ 0.408
-0.39%
$ 165.49 million $ 13.72 million
Jan 16, 12 AM $ 0.409
-0.31%
$ 166.13 million $ 13.77 million
Jan 15, 11 PM $ 0.411
+0.06%
$ 166.69 million $ 13.52 million
Jan 15, 10 PM $ 0.41
-0.08%
$ 166.59 million $ 13.47 million
Jan 15, 9 PM $ 0.411
-0.09%
$ 166.73 million $ 13.63 million
Jan 15, 8 PM $ 0.411
-0.21%
$ 166.88 million $ 13.68 million
Jan 15, 7 PM $ 0.412
+1.47%
$ 167.26 million $ 13.63 million
Jan 15, 6 PM $ 0.406
-1.55%
$ 164.92 million $ 13.2 million
Jan 15, 5 PM $ 0.412
-0.07%
$ 167.44 million $ 13.19 million