GoMining Token Historical Data

GMT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.382
+0.28%
$ 155.26 million $ 11.27 million
Jan 19, 5 PM $ 0.381
-0.42%
$ 154.82 million $ 11.17 million
Jan 19, 4 PM $ 0.383
+0.98%
$ 155.47 million $ 11.11 million
Jan 19, 3 PM $ 0.379
-1.15%
$ 153.95 million $ 11.01 million
Jan 19, 2 PM $ 0.384
-0.74%
$ 155.91 million $ 10.89 million
Jan 19, 1 PM $ 0.386
+0.02%
$ 156.9 million $ 10.77 million
Jan 19, 12 PM $ 0.386
+0.09%
$ 156.86 million $ 10.72 million
Jan 19, 11 AM $ 0.384
-0.33%
$ 156.1 million $ 10.77 million
Jan 19, 10 AM $ 0.386
+0.08%
$ 156.16 million $ 10.67 million
Jan 19, 9 AM $ 0.385
-0.29%
$ 156.48 million $ 10.77 million
Jan 19, 8 AM $ 0.387
-0.31%
$ 156.93 million $ 10.83 million
Jan 19, 7 AM $ 0.388
+0.28%
$ 157.42 million $ 10.81 million
Jan 19, 6 AM $ 0.387
-0.28%
$ 156.98 million $ 10.66 million
Jan 19, 5 AM $ 0.388
+0.02%
$ 157.41 million $ 10.41 million
Jan 19, 4 AM $ 0.388
+0.09%
$ 157.38 million $ 10.22 million
Jan 19, 3 AM $ 0.386
-0.50%
$ 156.86 million $ 10.08 million
Jan 19, 2 AM $ 0.388
-0.15%
$ 157.61 million $ 9.84 million
Jan 19, 1 AM $ 0.389
+0.01%
$ 157.85 million $ 9.77 million
Jan 19, 12 AM $ 0.389
-0.32%
$ 157.84 million $ 9.36 million
Jan 18, 11 PM $ 0.39
-0.37%
$ 158.26 million $ 8.61 million
Jan 18, 10 PM $ 0.391
-0.27%
$ 158.9 million $ 8.42 million
Jan 18, 9 PM $ 0.392
-0.07%
$ 159.33 million $ 8.68 million
Jan 18, 8 PM $ 0.393
-0.01%
$ 159.75 million $ 8.92 million
Jan 18, 7 PM $ 0.394
-0.46%
$ 160.26 million $ 8.31 million
Jan 18, 6 PM $ 0.395
-0.58%
$ 160.55 million $ 8.19 million
Jan 18, 5 PM $ 0.398
+0.06%
$ 161.45 million $ 8.18 million
Jan 18, 4 PM $ 0.397
+0.36%
$ 161.35 million $ 8.35 million
Jan 18, 3 PM $ 0.396
-0.62%
$ 160.69 million $ 8.44 million
Jan 18, 2 PM $ 0.398
+0.24%
$ 161.57 million $ 8.64 million
Jan 18, 1 PM $ 0.398
-0.16%
$ 161.28 million $ 8.69 million
Jan 18, 12 PM $ 0.398
-0.07%
$ 161.64 million $ 8.63 million
Jan 18, 11 AM $ 0.398
+0.08%
$ 161.8 million $ 8.6 million
Jan 18, 10 AM $ 0.398
+0.26%
$ 161.55 million $ 9.12 million
Jan 18, 9 AM $ 0.397
+0.02%
$ 161.18 million $ 9.19 million
Jan 18, 8 AM $ 0.397
-0.70%
$ 161.15 million $ 9.07 million
Jan 18, 7 AM $ 0.399
-0.16%
$ 162.22 million $ 9.01 million
Jan 18, 6 AM $ 0.4
+0.02%
$ 162.39 million $ 9.02 million
Jan 18, 5 AM $ 0.4
-0.11%
$ 162.35 million $ 9.11 million
Jan 18, 4 AM $ 0.4
-0.06%
$ 162.47 million $ 9.07 million
Jan 18, 3 AM $ 0.401
+0.09%
$ 162.61 million $ 9.08 million
Jan 18, 2 AM $ 0.401
+0.28%
$ 162.6 million $ 8.96 million
Jan 18, 1 AM $ 0.399
-0.18%
$ 162.16 million $ 8.93 million
Jan 18, 12 AM $ 0.4
+0.02%
$ 162.46 million $ 9.14 million
Jan 17, 11 PM $ 0.4
+0.28%
$ 162.43 million $ 9.2 million
Jan 17, 10 PM $ 0.399
-0.41%
$ 161.72 million $ 9.37 million
Jan 17, 9 PM $ 0.4
+0.23%
$ 162.4 million $ 9.29 million
Jan 17, 8 PM $ 0.399
+0.07%
$ 162.08 million $ 9.47 million
Jan 17, 7 PM $ 0.399
-0.38%
$ 161.98 million $ 9.49 million
Jan 17, 6 PM $ 0.401
-0.20%
$ 162.61 million $ 9.41 million
Jan 17, 5 PM $ 0.401
-0.32%
$ 162.97 million $ 10.08 million