GoMining Token Historical Data

GMT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.295
-0.38%
$119.53 million $13.03 million
Apr 5, 12 AM $0.296
+0.22%
$120.01 million $12.89 million
Apr 4, 11 PM $0.296
-0.04%
$119.79 million $12.74 million
Apr 4, 10 PM $0.296
-0.12%
$119.83 million $12.64 million
Apr 4, 9 PM $0.296
-0.26%
$119.98 million $12.47 million
Apr 4, 8 PM $0.297
-0.04%
$120.3 million $12.26 million
Apr 4, 7 PM $0.297
-0.45%
$120.35 million $12.09 million
Apr 4, 6 PM $0.298
+0.89%
$120.88 million $11.95 million
Apr 4, 5 PM $0.296
-0.31%
$119.82 million $11.67 million
Apr 4, 4 PM $0.297
-0.15%
$120.18 million $11.37 million
Apr 4, 3 PM $0.297
+0.22%
$120.37 million $10.98 million
Apr 4, 2 PM $0.296
+0.44%
$120.11 million $10.79 million
Apr 4, 1 PM $0.295
-1.22%
$119.62 million $10.81 million
Apr 4, 12 PM $0.299
-0.01%
$121.08 million $10.94 million
Apr 4, 11 AM $0.299
+0.21%
$121.06 million $11.3 million
Apr 4, 10 AM $0.298
+0.33%
$120.8 million $11.24 million
Apr 4, 9 AM $0.297
-0.07%
$120.4 million $11.2 million
Apr 4, 8 AM $0.297
-0.15%
$120.49 million $11.36 million
Apr 4, 7 AM $0.298
+0.01%
$120.67 million $11.87 million
Apr 4, 6 AM $0.298
+0.26%
$120.66 million $12.31 million
Apr 4, 5 AM $0.297
+0.13%
$120.35 million $12.43 million
Apr 4, 4 AM $0.297
-1.06%
$120.19 million $13.08 million
Apr 4, 3 AM $0.3
-0.27%
$121.48 million $13.7 million
Apr 4, 2 AM $0.301
+0.23%
$121.82 million $13.94 million
Apr 4, 1 AM $0.3
+0.10%
$121.52 million $14.12 million
Apr 4, 12 AM $0.3
+0.08%
$121.4 million $14.17 million
Apr 3, 11 PM $0.299
-0.57%
$121.3 million $14.15 million
Apr 3, 10 PM $0.301
-2.17%
$122 million $14.43 million
Apr 3, 9 PM $0.308
+0.16%
$124.74 million $14.78 million
Apr 3, 8 PM $0.307
+0.32%
$124.54 million $14.96 million
Apr 3, 7 PM $0.306
+0.23%
$124.14 million $14.91 million
Apr 3, 6 PM $0.306
-0.10%
$123.85 million $14.86 million
Apr 3, 5 PM $0.306
-0.14%
$123.97 million $15.58 million
Apr 3, 4 PM $0.306
+0.35%
$124.15 million $16.43 million
Apr 3, 3 PM $0.305
+0.02%
$123.71 million $16.49 million
Apr 3, 2 PM $0.305
-0.09%
$123.68 million $16.45 million
Apr 3, 1 PM $0.306
+0.25%
$123.8 million $16.53 million
Apr 3, 12 PM $0.305
+0.23%
$123.49 million $16.4 million
Apr 3, 11 AM $0.304
-0.11%
$123.21 million $16.26 million
Apr 3, 10 AM $0.304
+0.13%
$123.35 million $16.64 million
Apr 3, 9 AM $0.304
+0.10%
$123.18 million $17.4 million
Apr 3, 8 AM $0.304
-0.13%
$123.06 million $17.69 million
Apr 3, 7 AM $0.304
+0.05%
$123.21 million $17.18 million
Apr 3, 6 AM $0.304
+0.02%
$123.15 million $16.55 million
Apr 3, 5 AM $0.304
-0.07%
$123.13 million $16.18 million
Apr 3, 4 AM $0.304
+0.02%
$123.22 million $15.53 million
Apr 3, 3 AM $0.304
+0.79%
$123.21 million $14.91 million
Apr 3, 2 AM $0.302
-0.27%
$122.27 million $14.69 million
Apr 3, 1 AM $0.303
-0.05%
$122.6 million $14.88 million
Apr 3, 12 AM $0.303
+0.43%
$122.65 million $15.11 million