GoMining Token Historical Data

GMT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.301
+0.05%
$122.11 million $13.62 million
Apr 7, 2 AM $0.301
+0.45%
$122.05 million $13.61 million
Apr 7, 1 AM $0.3
+0.34%
$121.5 million $13.67 million
Apr 7, 12 AM $0.299
+0.07%
$121.09 million $13.87 million
Apr 6, 11 PM $0.298
-0.74%
$120.89 million $14.18 million
Apr 6, 10 PM $0.301
-0.36%
$121.9 million $14.48 million
Apr 6, 9 PM $0.302
-0.16%
$122.35 million $14.72 million
Apr 6, 8 PM $0.302
+0.04%
$122.55 million $14.67 million
Apr 6, 7 PM $0.302
+0.04%
$122.46 million $14.93 million
Apr 6, 6 PM $0.302
+0.74%
$122.41 million $15.35 million
Apr 6, 5 PM $0.3
-0.16%
$121.51 million $15.33 million
Apr 6, 4 PM $0.3
+0.18%
$121.71 million $15.2 million
Apr 6, 3 PM $0.3
+0.51%
$121.48 million $15.16 million
Apr 6, 2 PM $0.298
+0.42%
$120.87 million $15.34 million
Apr 6, 1 PM $0.297
-0.05%
$120.36 million $15.4 million
Apr 6, 12 PM $0.297
+0.04%
$120.41 million $15.51 million
Apr 6, 11 AM $0.297
-0.66%
$120.37 million $15.48 million
Apr 6, 10 AM $0.299
-0.14%
$121.17 million $15.38 million
Apr 6, 9 AM $0.3
+0.19%
$121.35 million $15.28 million
Apr 6, 8 AM $0.299
-0.08%
$121.11 million $14.93 million
Apr 6, 7 AM $0.299
-0.38%
$121.17 million $14.82 million
Apr 6, 6 AM $0.3
-0.08%
$121.44 million $14.74 million
Apr 6, 5 AM $0.3
+0.23%
$121.53 million $14.66 million
Apr 6, 4 AM $0.299
-0.11%
$121.26 million $14.62 million
Apr 6, 3 AM $0.3
+0.45%
$121.4 million $14.47 million
Apr 6, 2 AM $0.298
+0.20%
$120.85 million $14.15 million
Apr 6, 1 AM $0.298
-0.04%
$120.61 million $14.03 million
Apr 6, 12 AM $0.298
+0.15%
$120.66 million $14.07 million
Apr 5, 11 PM $0.297
+0.72%
$120.48 million $13.82 million
Apr 5, 10 PM $0.295
+0.05%
$119.68 million $13.44 million
Apr 5, 9 PM $0.295
-0.14%
$119.58 million $13.23 million
Apr 5, 8 PM $0.296
+0.10%
$119.75 million $13.29 million
Apr 5, 7 PM $0.295
-1.08%
$119.63 million $13.25 million
Apr 5, 6 PM $0.299
-0.18%
$120.94 million $13.2 million
Apr 5, 5 PM $0.299
+0.22%
$121.16 million $13.58 million
Apr 5, 4 PM $0.298
+0.12%
$120.9 million $13.81 million
Apr 5, 3 PM $0.298
-0.12%
$120.75 million $13.97 million
Apr 5, 2 PM $0.298
+0.13%
$120.9 million $13.85 million
Apr 5, 1 PM $0.298
+0.03%
$120.75 million $13.59 million
Apr 5, 12 PM $0.298
+0.43%
$120.75 million $13.4 million
Apr 5, 11 AM $0.297
+0.14%
$120.23 million $13.07 million
Apr 5, 10 AM $0.296
+0.09%
$120.06 million $13.11 million
Apr 5, 9 AM $0.296
-0.12%
$119.96 million $13.13 million
Apr 5, 8 AM $0.296
+0.26%
$120.1 million $13.08 million
Apr 5, 7 AM $0.296
-0.12%
$119.79 million $13.1 million
Apr 5, 6 AM $0.296
-0.42%
$119.94 million $13.13 million
Apr 5, 5 AM $0.297
-0.14%
$120.46 million $13.27 million
Apr 5, 4 AM $0.298
+0.24%
$120.62 million $13.22 million
Apr 5, 3 AM $0.297
+0.09%
$120.31 million $13.18 million
Apr 5, 2 AM $0.297
+0.55%
$120.2 million $13.17 million