GoMining Token Historical Data

GMT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.393
+0.19%
$ 159.52 million $ 11.88 million
Jan 21, 5 PM $ 0.392
-0.17%
$ 159.22 million $ 11.74 million
Jan 21, 4 PM $ 0.393
+0.07%
$ 159.46 million $ 11.52 million
Jan 21, 3 PM $ 0.393
+0.42%
$ 159.36 million $ 11.13 million
Jan 21, 2 PM $ 0.391
-0.19%
$ 158.85 million $ 10.98 million
Jan 21, 1 PM $ 0.392
+0.24%
$ 159.02 million $ 10.76 million
Jan 21, 12 PM $ 0.391
-0.31%
$ 158.67 million $ 10.51 million
Jan 21, 11 AM $ 0.392
-0.40%
$ 158.91 million $ 10.17 million
Jan 21, 10 AM $ 0.393
-0.21%
$ 159.75 million $ 10.2 million
Jan 21, 9 AM $ 0.394
-0.33%
$ 160.09 million $ 10.57 million
Jan 21, 8 AM $ 0.396
+0.32%
$ 160.62 million $ 10.96 million
Jan 21, 7 AM $ 0.394
-0.77%
$ 160.37 million $ 11.3 million
Jan 21, 6 AM $ 0.397
+0.46%
$ 161.36 million $ 11.23 million
Jan 21, 5 AM $ 0.396
-0.17%
$ 160.62 million $ 11.57 million
Jan 21, 4 AM $ 0.396
+0.14%
$ 160.76 million $ 11.81 million
Jan 21, 3 AM $ 0.396
-0.20%
$ 160.68 million $ 11.68 million
Jan 21, 2 AM $ 0.396
-0.66%
$ 160.97 million $ 11.35 million
Jan 21, 1 AM $ 0.399
-0.07%
$ 162.05 million $ 11.14 million
Jan 21, 12 AM $ 0.399
-0.76%
$ 161.99 million $ 10.85 million
Jan 20, 11 PM $ 0.402
-0.02%
$ 163.23 million $ 10.27 million
Jan 20, 10 PM $ 0.402
-0.19%
$ 163.16 million $ 10.17 million
Jan 20, 9 PM $ 0.403
+0.06%
$ 163.32 million $ 10.32 million
Jan 20, 8 PM $ 0.402
+0.23%
$ 163.38 million $ 10.7 million
Jan 20, 7 PM $ 0.402
-0.19%
$ 163.01 million $ 10.68 million
Jan 20, 6 PM $ 0.402
-0.26%
$ 163.32 million $ 10.58 million
Jan 20, 5 PM $ 0.403
+0.30%
$ 163.75 million $ 10.56 million
Jan 20, 4 PM $ 0.403
-0.26%
$ 163.7 million $ 10.4 million
Jan 20, 3 PM $ 0.404
-0.06%
$ 164.13 million $ 10.43 million
Jan 20, 2 PM $ 0.404
+0.04%
$ 164.18 million $ 10.34 million
Jan 20, 1 PM $ 0.404
-0.01%
$ 164.12 million $ 10.51 million
Jan 20, 12 PM $ 0.404
-0.07%
$ 164.12 million $ 10.71 million
Jan 20, 11 AM $ 0.405
+1.96%
$ 164.23 million $ 10.81 million
Jan 20, 10 AM $ 0.397
+1.35%
$ 161.05 million $ 10.81 million
Jan 20, 9 AM $ 0.391
+2.61%
$ 158.92 million $ 10.35 million
Jan 20, 8 AM $ 0.382
+0.41%
$ 154.9 million $ 9.89 million
Jan 20, 7 AM $ 0.38
+0.38%
$ 154.27 million $ 9.47 million
Jan 20, 6 AM $ 0.379
-0.35%
$ 153.67 million $ 9.5 million
Jan 20, 5 AM $ 0.38
+0.45%
$ 154.32 million $ 9.27 million
Jan 20, 4 AM $ 0.378
-0.08%
$ 153.72 million $ 9.22 million
Jan 20, 3 AM $ 0.379
-0.11%
$ 153.74 million $ 9.44 million
Jan 20, 2 AM $ 0.38
-0.07%
$ 154.09 million $ 9.71 million
Jan 20, 1 AM $ 0.38
+0.00%
$ 153.94 million $ 9.75 million
Jan 20, 12 AM $ 0.38
-0.17%
$ 154.19 million $ 10.19 million
Jan 19, 11 PM $ 0.38
-0.15%
$ 154.33 million $ 10.91 million
Jan 19, 10 PM $ 0.381
-0.32%
$ 154.67 million $ 11.06 million
Jan 19, 9 PM $ 0.382
-0.33%
$ 154.87 million $ 10.68 million
Jan 19, 8 PM $ 0.383
+0.40%
$ 155.65 million $ 10.24 million
Jan 19, 7 PM $ 0.382
-0.14%
$ 155.24 million $ 11.02 million
Jan 19, 6 PM $ 0.382
+0.28%
$ 155.26 million $ 11.27 million
Jan 19, 5 PM $ 0.381
-0.42%
$ 154.82 million $ 11.17 million