GoMining Token Historical Data

GMT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.296
+0.44%
$120 million $14.01 million
Apr 9, 3 AM $0.295
-0.29%
$119.41 million $13.94 million
Apr 9, 2 AM $0.296
-0.13%
$119.76 million $13.91 million
Apr 9, 1 AM $0.296
+0.11%
$119.91 million $14.14 million
Apr 9, 12 AM $0.295
-0.08%
$119.6 million $14.32 million
Apr 8, 11 PM $0.295
+0.10%
$119.7 million $14.45 million
Apr 8, 10 PM $0.295
+0.22%
$119.57 million $14.82 million
Apr 8, 9 PM $0.295
+0.08%
$119.31 million $15.07 million
Apr 8, 8 PM $0.294
-1.40%
$118.99 million $15.21 million
Apr 8, 7 PM $0.298
+0.82%
$120.68 million $15.33 million
Apr 8, 6 PM $0.295
-1.16%
$119.66 million $15.17 million
Apr 8, 5 PM $0.299
-0.14%
$121.05 million $14.83 million
Apr 8, 4 PM $0.299
-0.20%
$121.22 million $14.65 million
Apr 8, 3 PM $0.3
-0.56%
$121.46 million $14.55 million
Apr 8, 2 PM $0.301
+0.44%
$122.14 million $15.26 million
Apr 8, 1 PM $0.3
-0.30%
$121.6 million $15.56 million
Apr 8, 12 PM $0.301
+0.01%
$121.97 million $15.56 million
Apr 8, 11 AM $0.301
-0.06%
$121.96 million $15.78 million
Apr 8, 10 AM $0.301
+0.16%
$122.03 million $16.05 million
Apr 8, 9 AM $0.301
-0.35%
$121.83 million $16.56 million
Apr 8, 8 AM $0.302
+0.35%
$122.22 million $16.91 million
Apr 8, 7 AM $0.301
-0.19%
$121.79 million $16.94 million
Apr 8, 6 AM $0.301
-0.21%
$122.14 million $16.97 million
Apr 8, 5 AM $0.302
-0.03%
$122.4 million $17.17 million
Apr 8, 4 AM $0.302
+0.06%
$122.42 million $17.21 million
Apr 8, 3 AM $0.302
+0.13%
$122.34 million $17.43 million
Apr 8, 2 AM $0.302
-0.14%
$122.19 million $17.62 million
Apr 8, 1 AM $0.302
-0.14%
$122.32 million $17.52 million
Apr 8, 12 AM $0.302
-0.04%
$122.43 million $17.25 million
Apr 7, 11 PM $0.302
-0.23%
$122.48 million $17.05 million
Apr 7, 10 PM $0.302
+1.63%
$122.53 million $16.76 million
Apr 7, 9 PM $0.298
+0.26%
$120.56 million $16.49 million
Apr 7, 8 PM $0.297
-0.72%
$120.25 million $16.42 million
Apr 7, 7 PM $0.299
+0.36%
$121.05 million $16.11 million
Apr 7, 6 PM $0.298
-0.07%
$120.62 million $15.9 million
Apr 7, 5 PM $0.298
+0.21%
$120.71 million $16 million
Apr 7, 4 PM $0.297
-0.28%
$120.49 million $16.24 million
Apr 7, 3 PM $0.298
+0.42%
$120.83 million $16.5 million
Apr 7, 2 PM $0.297
-0.04%
$120.33 million $16.1 million
Apr 7, 1 PM $0.297
+0.03%
$120.37 million $15.63 million
Apr 7, 12 PM $0.297
-0.03%
$120.34 million $15.22 million
Apr 7, 11 AM $0.297
+0.02%
$120.37 million $14.94 million
Apr 7, 10 AM $0.297
-1.60%
$120.34 million $14.7 million
Apr 7, 9 AM $0.302
-0.01%
$122.3 million $14.28 million
Apr 7, 8 AM $0.302
-0.03%
$122.31 million $14.26 million
Apr 7, 7 AM $0.302
-0.05%
$122.35 million $14.11 million
Apr 7, 6 AM $0.302
+0.06%
$122.41 million $14.02 million
Apr 7, 5 AM $0.302
+0.28%
$122.34 million $13.9 million
Apr 7, 4 AM $0.301
-0.14%
$122.06 million $13.81 million
Apr 7, 3 AM $0.301
+0.05%
$122.11 million $13.62 million