GoMining Token Historical Data

GMT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.295
+0.12%
$119.56 million $13.38 million
Apr 11, 4 AM $0.295
-0.50%
$119.43 million $13.41 million
Apr 11, 3 AM $0.296
+0.02%
$120.03 million $13.44 million
Apr 11, 2 AM $0.297
+0.02%
$120.23 million $13.44 million
Apr 11, 1 AM $0.297
+0.00%
$120.31 million $13.44 million
Apr 11, 12 AM $0.297
-0.08%
$120.3 million $13.39 million
Apr 10, 11 PM $0.297
-0.48%
$120.38 million $13.27 million
Apr 10, 10 PM $0.299
+0.02%
$120.96 million $13.32 million
Apr 10, 9 PM $0.299
+0.15%
$120.94 million $13.52 million
Apr 10, 8 PM $0.298
-0.50%
$120.76 million $13.85 million
Apr 10, 7 PM $0.299
-0.29%
$121.31 million $13.89 million
Apr 10, 6 PM $0.3
+0.22%
$121.68 million $13.77 million
Apr 10, 5 PM $0.3
-0.14%
$121.41 million $13.71 million
Apr 10, 4 PM $0.3
+0.09%
$121.64 million $13.9 million
Apr 10, 3 PM $0.3
+0.57%
$121.52 million $14.11 million
Apr 10, 2 PM $0.298
-0.53%
$120.66 million $14.33 million
Apr 10, 1 PM $0.299
+0.00%
$121.3 million $14.34 million
Apr 10, 12 PM $0.299
+0.19%
$121.25 million $14.56 million
Apr 10, 11 AM $0.299
+5.83%
$121.02 million $14.26 million
Apr 10, 10 AM $0.282
-0.79%
$114.35 million $14.05 million
Apr 10, 9 AM $0.285
+0.55%
$115.27 million $14.04 million
Apr 10, 8 AM $0.283
-1.09%
$114.64 million $14.27 million
Apr 10, 7 AM $0.286
-0.59%
$115.88 million $14.32 million
Apr 10, 6 AM $0.287
-0.17%
$116.35 million $14.36 million
Apr 10, 5 AM $0.288
-0.03%
$116.55 million $14.38 million
Apr 10, 4 AM $0.288
-0.04%
$116.58 million $14.59 million
Apr 10, 3 AM $0.288
-0.17%
$116.63 million $14.65 million
Apr 10, 2 AM $0.288
+0.90%
$116.86 million $14.75 million
Apr 10, 1 AM $0.286
-0.43%
$115.82 million $14.75 million
Apr 10, 12 AM $0.287
+0.29%
$116.31 million $14.72 million
Apr 9, 11 PM $0.286
+0.10%
$116.03 million $14.7 million
Apr 9, 10 PM $0.286
-1.39%
$115.91 million $14.48 million
Apr 9, 9 PM $0.29
-2.28%
$117.34 million $14.2 million
Apr 9, 8 PM $0.296
+0.36%
$120.08 million $14.05 million
Apr 9, 7 PM $0.295
+0.43%
$119.7 million $13.96 million
Apr 9, 6 PM $0.294
-0.25%
$119.2 million $13.95 million
Apr 9, 5 PM $0.295
+0.35%
$119.37 million $13.94 million
Apr 9, 4 PM $0.294
+0.14%
$119.12 million $13.75 million
Apr 9, 3 PM $0.294
+0.46%
$118.97 million $13.51 million
Apr 9, 2 PM $0.292
+0.03%
$118.22 million $13.02 million
Apr 9, 1 PM $0.292
-0.30%
$118.18 million $13.34 million
Apr 9, 12 PM $0.293
+0.03%
$118.54 million $13.75 million
Apr 9, 11 AM $0.293
-0.26%
$118.5 million $13.91 million
Apr 9, 10 AM $0.293
-0.09%
$118.81 million $13.93 million
Apr 9, 9 AM $0.294
-0.24%
$118.91 million $13.89 million
Apr 9, 8 AM $0.294
+0.03%
$119.05 million $13.85 million
Apr 9, 7 AM $0.294
+0.41%
$119.04 million $13.96 million
Apr 9, 6 AM $0.293
-0.08%
$118.56 million $14.08 million
Apr 9, 5 AM $0.293
-1.12%
$118.66 million $14.1 million
Apr 9, 4 AM $0.296
+0.44%
$120 million $14.01 million