GoMining Token Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.383
-0.04%
$ 155.49 million $ 10.52 million
Jan 27, 7 PM $ 0.383
+0.14%
$ 155.55 million $ 10.89 million
Jan 27, 6 PM $ 0.383
+0.15%
$ 155.37 million $ 11.63 million
Jan 27, 5 PM $ 0.382
+0.80%
$ 155.15 million $ 11.89 million
Jan 27, 4 PM $ 0.379
+2.12%
$ 153.77 million $ 11.72 million
Jan 27, 3 PM $ 0.371
-0.92%
$ 150.55 million $ 11.77 million
Jan 27, 2 PM $ 0.374
+0.03%
$ 151.69 million $ 11.98 million
Jan 27, 1 PM $ 0.374
-0.19%
$ 151.87 million $ 12.29 million
Jan 27, 12 PM $ 0.375
-0.30%
$ 152.17 million $ 12.81 million
Jan 27, 11 AM $ 0.376
+0.27%
$ 152.63 million $ 13.17 million
Jan 27, 10 AM $ 0.375
-1.15%
$ 152.33 million $ 12.81 million
Jan 27, 9 AM $ 0.379
+0.85%
$ 153.99 million $ 12.46 million
Jan 27, 8 AM $ 0.376
+0.39%
$ 152.69 million $ 12.79 million
Jan 27, 7 AM $ 0.375
-0.44%
$ 152.12 million $ 12.44 million
Jan 27, 6 AM $ 0.376
-0.19%
$ 152.79 million $ 11.93 million
Jan 27, 5 AM $ 0.377
+0.05%
$ 153.08 million $ 11.78 million
Jan 27, 4 AM $ 0.377
+0.02%
$ 153 million $ 11.73 million
Jan 27, 3 AM $ 0.377
-0.36%
$ 152.9 million $ 11.77 million
Jan 27, 2 AM $ 0.378
+0.11%
$ 153.44 million $ 11.83 million
Jan 27, 1 AM $ 0.378
-0.06%
$ 153.28 million $ 11.75 million
Jan 27, 12 AM $ 0.378
-1.32%
$ 153.42 million $ 11.73 million
Jan 26, 11 PM $ 0.383
-0.03%
$ 155.48 million $ 11.78 million
Jan 26, 10 PM $ 0.383
+0.19%
$ 155.54 million $ 11.84 million
Jan 26, 9 PM $ 0.383
+0.57%
$ 155.17 million $ 11.91 million
Jan 26, 8 PM $ 0.381
-0.35%
$ 154.48 million $ 12.16 million
Jan 26, 7 PM $ 0.382
-0.10%
$ 155.02 million $ 11.67 million
Jan 26, 6 PM $ 0.382
+0.18%
$ 155.18 million $ 11.09 million
Jan 26, 5 PM $ 0.382
-0.31%
$ 154.99 million $ 11.11 million
Jan 26, 4 PM $ 0.383
+0.29%
$ 155.07 million $ 11.52 million
Jan 26, 3 PM $ 0.382
-0.31%
$ 154.69 million $ 11.5 million
Jan 26, 2 PM $ 0.383
+0.10%
$ 155.34 million $ 11.14 million
Jan 26, 1 PM $ 0.382
+0.10%
$ 155.25 million $ 10.88 million
Jan 26, 12 PM $ 0.382
+0.14%
$ 155.09 million $ 10.48 million
Jan 26, 11 AM $ 0.382
-0.31%
$ 154.87 million $ 10.61 million
Jan 26, 10 AM $ 0.383
-0.06%
$ 155.38 million $ 10.96 million
Jan 26, 9 AM $ 0.383
-0.06%
$ 155.42 million $ 11.04 million
Jan 26, 8 AM $ 0.383
-0.45%
$ 155.49 million $ 10.86 million
Jan 26, 7 AM $ 0.385
-0.04%
$ 156.19 million $ 10.73 million
Jan 26, 6 AM $ 0.385
+0.36%
$ 156.19 million $ 10.67 million
Jan 26, 5 AM $ 0.384
+0.13%
$ 155.8 million $ 10.8 million
Jan 26, 4 AM $ 0.383
-0.08%
$ 155.61 million $ 11.1 million
Jan 26, 3 AM $ 0.384
-0.62%
$ 155.72 million $ 11.15 million
Jan 26, 2 AM $ 0.386
-0.24%
$ 156.7 million $ 10.94 million
Jan 26, 1 AM $ 0.387
+0.31%
$ 157.07 million $ 11.27 million
Jan 26, 12 AM $ 0.386
+0.01%
$ 156.58 million $ 11.24 million
Jan 25, 11 PM $ 0.386
-0.51%
$ 156.56 million $ 11.42 million
Jan 25, 10 PM $ 0.388
+1.01%
$ 157.31 million $ 11.69 million
Jan 25, 9 PM $ 0.384
+0.36%
$ 155.75 million $ 11.57 million
Jan 25, 8 PM $ 0.382
+0.62%
$ 155.2 million $ 11.22 million
Jan 25, 7 PM $ 0.38
+0.03%
$ 154.23 million $ 11.3 million