GoMining Token Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.293
-0.14%
$118.53 million $13.03 million
Apr 13, 5 AM $0.293
+0.08%
$118.7 million $13.06 million
Apr 13, 4 AM $0.293
-0.18%
$118.61 million $13.21 million
Apr 13, 3 AM $0.293
+0.35%
$118.82 million $13.27 million
Apr 13, 2 AM $0.292
+0.01%
$118.4 million $13.42 million
Apr 13, 1 AM $0.292
-0.05%
$118.39 million $13.82 million
Apr 13, 12 AM $0.292
+0.04%
$118.45 million $14.27 million
Apr 12, 11 PM $0.292
+0.02%
$118.41 million $14.45 million
Apr 12, 10 PM $0.292
-0.11%
$118.38 million $14.48 million
Apr 12, 9 PM $0.293
-0.35%
$118.52 million $14.48 million
Apr 12, 8 PM $0.294
-0.05%
$118.94 million $14.59 million
Apr 12, 7 PM $0.294
+0.17%
$118.99 million $14.32 million
Apr 12, 6 PM $0.293
-0.08%
$118.87 million $14.38 million
Apr 12, 5 PM $0.294
+0.02%
$118.98 million $14.53 million
Apr 12, 4 PM $0.294
-1.27%
$118.95 million $14.56 million
Apr 12, 3 PM $0.297
+1.42%
$120.49 million $14.72 million
Apr 12, 2 PM $0.293
+0.05%
$118.8 million $14.61 million
Apr 12, 1 PM $0.293
-0.36%
$118.69 million $14.35 million
Apr 12, 12 PM $0.294
-0.61%
$119.04 million $14.49 million
Apr 12, 11 AM $0.296
-0.34%
$119.76 million $14.38 million
Apr 12, 10 AM $0.297
-0.85%
$120.18 million $14.21 million
Apr 12, 9 AM $0.299
+0.18%
$121.07 million $14.07 million
Apr 12, 8 AM $0.299
+0.44%
$120.99 million $14.13 million
Apr 12, 7 AM $0.297
-0.37%
$120.44 million $14.02 million
Apr 12, 6 AM $0.298
+0.00%
$120.89 million $13.96 million
Apr 12, 5 AM $0.299
+0.25%
$121.05 million $13.92 million
Apr 12, 4 AM $0.298
-0.04%
$120.74 million $13.71 million
Apr 12, 3 AM $0.298
+0.08%
$120.8 million $13.56 million
Apr 12, 2 AM $0.298
+0.06%
$120.7 million $13.42 million
Apr 12, 1 AM $0.298
-0.38%
$120.63 million $13.23 million
Apr 12, 12 AM $0.299
-0.12%
$120.97 million $12.8 million
Apr 11, 11 PM $0.299
-0.02%
$121.16 million $12.87 million
Apr 11, 10 PM $0.299
+0.11%
$121.18 million $12.98 million
Apr 11, 9 PM $0.299
+0.25%
$120.95 million $13.02 million
Apr 11, 8 PM $0.298
-0.89%
$120.65 million $12.74 million
Apr 11, 7 PM $0.301
+0.51%
$121.73 million $12.92 million
Apr 11, 6 PM $0.299
+0.44%
$121.11 million $12.98 million
Apr 11, 5 PM $0.298
+1.07%
$120.57 million $12.92 million
Apr 11, 4 PM $0.294
-0.54%
$119.26 million $12.88 million
Apr 11, 3 PM $0.296
-0.05%
$119.91 million $12.84 million
Apr 11, 2 PM $0.296
+0.60%
$119.97 million $12.93 million
Apr 11, 1 PM $0.294
-0.06%
$119.25 million $13.19 million
Apr 11, 12 PM $0.295
+0.22%
$119.32 million $13.05 million
Apr 11, 11 AM $0.294
-0.22%
$119.06 million $13.43 million
Apr 11, 10 AM $0.294
-0.28%
$119.19 million $13.7 million
Apr 11, 9 AM $0.295
-0.19%
$119.53 million $13.71 million
Apr 11, 8 AM $0.296
+0.33%
$119.76 million $13.31 million
Apr 11, 7 AM $0.295
-0.45%
$119.36 million $13.34 million
Apr 11, 6 AM $0.296
+0.27%
$119.89 million $13.41 million
Apr 11, 5 AM $0.295
+0.12%
$119.56 million $13.38 million