GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.305
-0.27%
$122.89 million $17.12 million
Aug 20, 2 PM $0.305
+0.05%
$123.23 million $17.36 million
Aug 20, 1 PM $0.305
+0.18%
$123.18 million $17.52 million
Aug 20, 12 PM $0.305
-1.92%
$122.94 million $17.45 million
Aug 20, 11 AM $0.311
+0.49%
$125.35 million $17.35 million
Aug 20, 10 AM $0.309
-0.05%
$124.75 million $17.29 million
Aug 20, 9 AM $0.309
+0.40%
$124.81 million $17.47 million
Aug 20, 8 AM $0.308
-0.90%
$124.31 million $17.55 million
Aug 20, 7 AM $0.311
+3.58%
$125.44 million $17.53 million
Aug 20, 6 AM $0.3
-0.07%
$121.1 million $17.46 million
Aug 20, 5 AM $0.3
-0.26%
$121.18 million $17.56 million
Aug 20, 4 AM $0.301
-0.40%
$121.49 million $17.66 million
Aug 20, 3 AM $0.302
-0.72%
$121.98 million $17.54 million
Aug 20, 2 AM $0.304
+0.56%
$122.86 million $17.43 million
Aug 20, 1 AM $0.303
-0.54%
$122.17 million $17.39 million
Aug 20, 12 AM $0.304
+0.29%
$122.83 million $17.32 million
Aug 19, 11 PM $0.303
+0.38%
$122.48 million $17.17 million
Aug 19, 10 PM $0.302
-0.01%
$122.01 million $17.15 million
Aug 19, 9 PM $0.302
+0.79%
$122.02 million $17.01 million
Aug 19, 8 PM $0.3
+3.29%
$121.06 million $17.1 million
Aug 19, 7 PM $0.29
-0.05%
$117.21 million $16.96 million
Aug 19, 6 PM $0.291
+0.84%
$117.27 million $16.82 million
Aug 19, 5 PM $0.288
-0.07%
$116.29 million $16.65 million
Aug 19, 4 PM $0.288
+0.10%
$116.38 million $16.63 million
Aug 19, 3 PM $0.288
+0.30%
$116.26 million $16.48 million
Aug 19, 2 PM $0.287
-0.14%
$115.91 million $16.11 million
Aug 19, 1 PM $0.288
+0.18%
$116.08 million $15.93 million
Aug 19, 12 PM $0.287
+0.28%
$115.87 million $15.84 million
Aug 19, 11 AM $0.286
-0.16%
$115.54 million $15.81 million
Aug 19, 10 AM $0.287
-0.01%
$115.73 million $15.86 million
Aug 19, 9 AM $0.287
+0.12%
$115.74 million $15.94 million
Aug 19, 8 AM $0.287
-0.11%
$115.65 million $15.87 million
Aug 19, 7 AM $0.287
+0.39%
$115.77 million $15.95 million
Aug 19, 6 AM $0.286
+0.07%
$115.33 million $15.99 million
Aug 19, 5 AM $0.286
-0.22%
$115.25 million $15.93 million
Aug 19, 4 AM $0.286
+0.31%
$115.5 million $16.06 million
Aug 19, 3 AM $0.285
-0.01%
$115.15 million $16.22 million
Aug 19, 2 AM $0.285
-0.09%
$115.16 million $16.35 million
Aug 19, 1 AM $0.286
+0.02%
$115.26 million $16.36 million
Aug 19, 12 AM $0.286
-0.06%
$115.24 million $16.38 million
Aug 18, 11 PM $0.286
-0.10%
$115.31 million $16.53 million
Aug 18, 10 PM $0.286
+0.00%
$115.42 million $16.58 million
Aug 18, 9 PM $0.286
+0.12%
$115.42 million $16.64 million
Aug 18, 8 PM $0.286
-0.15%
$115.28 million $16.62 million
Aug 18, 7 PM $0.286
+0.07%
$115.45 million $16.65 million
Aug 18, 6 PM $0.286
-0.15%
$115.37 million $16.79 million
Aug 18, 5 PM $0.286
-0.60%
$115.55 million $16.91 million
Aug 18, 4 PM $0.288
+0.10%
$116.25 million $16.93 million
Aug 18, 3 PM $0.288
+0.00%
$116.13 million $17.04 million
Aug 18, 2 PM $0.288
+0.31%
$116.13 million $17.08 million