GoMining Token Historical Data

GMT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.373
+0.38%
$ 151.23 million $ 11.49 million
Jan 29, 8 PM $ 0.371
-0.37%
$ 150.63 million $ 11.43 million
Jan 29, 7 PM $ 0.373
+0.06%
$ 151.2 million $ 10.85 million
Jan 29, 6 PM $ 0.372
+1.92%
$ 151.19 million $ 10.01 million
Jan 29, 5 PM $ 0.366
+0.16%
$ 148.36 million $ 9.83 million
Jan 29, 4 PM $ 0.365
-0.05%
$ 148.24 million $ 9.66 million
Jan 29, 3 PM $ 0.365
-0.74%
$ 148.35 million $ 9.45 million
Jan 29, 2 PM $ 0.368
-0.58%
$ 149.4 million $ 9.12 million
Jan 29, 1 PM $ 0.37
+0.15%
$ 150.26 million $ 9.09 million
Jan 29, 12 PM $ 0.37
-0.01%
$ 150.04 million $ 9.02 million
Jan 29, 11 AM $ 0.37
-0.46%
$ 150.05 million $ 8.92 million
Jan 29, 10 AM $ 0.371
+0.30%
$ 150.65 million $ 8.91 million
Jan 29, 9 AM $ 0.37
-0.17%
$ 150.29 million $ 9.01 million
Jan 29, 8 AM $ 0.371
-0.43%
$ 150.57 million $ 9.22 million
Jan 29, 7 AM $ 0.372
+0.09%
$ 151.08 million $ 9.68 million
Jan 29, 6 AM $ 0.372
-0.26%
$ 150.85 million $ 10.06 million
Jan 29, 5 AM $ 0.373
-0.63%
$ 151.25 million $ 10.05 million
Jan 29, 4 AM $ 0.375
+0.26%
$ 152.2 million $ 10.16 million
Jan 29, 3 AM $ 0.374
-0.31%
$ 151.62 million $ 10.11 million
Jan 29, 2 AM $ 0.375
-0.04%
$ 152.09 million $ 9.9 million
Jan 29, 1 AM $ 0.375
-0.07%
$ 152.07 million $ 10.03 million
Jan 29, 12 AM $ 0.375
-0.02%
$ 152.17 million $ 10.49 million
Jan 28, 11 PM $ 0.375
+0.01%
$ 152.21 million $ 10.53 million
Jan 28, 10 PM $ 0.375
-0.20%
$ 152.21 million $ 10.53 million
Jan 28, 9 PM $ 0.376
+0.04%
$ 152.42 million $ 11.02 million
Jan 28, 8 PM $ 0.376
-0.01%
$ 152.44 million $ 11.44 million
Jan 28, 7 PM $ 0.376
-0.17%
$ 152.46 million $ 11.54 million
Jan 28, 6 PM $ 0.376
+0.30%
$ 152.71 million $ 11.5 million
Jan 28, 5 PM $ 0.375
-0.60%
$ 152.26 million $ 11.56 million
Jan 28, 4 PM $ 0.377
+0.06%
$ 153.18 million $ 11.86 million
Jan 28, 3 PM $ 0.377
+0.05%
$ 153.08 million $ 12 million
Jan 28, 2 PM $ 0.377
-0.03%
$ 153 million $ 12.02 million
Jan 28, 1 PM $ 0.377
+0.23%
$ 153.02 million $ 11.77 million
Jan 28, 12 PM $ 0.376
-0.43%
$ 152.6 million $ 11.58 million
Jan 28, 11 AM $ 0.378
+0.42%
$ 153.32 million $ 11.61 million
Jan 28, 10 AM $ 0.376
-0.25%
$ 152.63 million $ 12.06 million
Jan 28, 9 AM $ 0.377
+0.15%
$ 153.07 million $ 12.46 million
Jan 28, 8 AM $ 0.377
-0.69%
$ 152.72 million $ 12.45 million
Jan 28, 7 AM $ 0.379
+0.02%
$ 153.95 million $ 12.33 million
Jan 28, 6 AM $ 0.379
-0.31%
$ 153.88 million $ 12.51 million
Jan 28, 5 AM $ 0.38
+0.29%
$ 154.36 million $ 12.7 million
Jan 28, 4 AM $ 0.379
-0.15%
$ 153.92 million $ 12.69 million
Jan 28, 3 AM $ 0.38
-0.41%
$ 154.13 million $ 12.72 million
Jan 28, 2 AM $ 0.381
+0.00%
$ 154.76 million $ 12.75 million
Jan 28, 1 AM $ 0.381
+0.69%
$ 154.72 million $ 12.23 million
Jan 28, 12 AM $ 0.379
-1.42%
$ 153.65 million $ 11.62 million
Jan 27, 11 PM $ 0.384
+0.32%
$ 155.86 million $ 11.41 million
Jan 27, 10 PM $ 0.383
-0.20%
$ 155.34 million $ 11.37 million
Jan 27, 9 PM $ 0.383
+0.10%
$ 155.63 million $ 10.94 million
Jan 27, 8 PM $ 0.383
-0.04%
$ 155.49 million $ 10.52 million