GoMining Token Historical Data

GMT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.285
+0.13%
$115.35 million $13.71 million
Apr 15, 7 AM $0.284
-0.27%
$115.2 million $14.1 million
Apr 15, 6 AM $0.285
+0.25%
$115.51 million $14.53 million
Apr 15, 5 AM $0.284
+0.24%
$115.22 million $14.87 million
Apr 15, 4 AM $0.284
+0.77%
$114.93 million $15.06 million
Apr 15, 3 AM $0.282
-0.12%
$114.05 million $15.28 million
Apr 15, 2 AM $0.281
+0.39%
$113.74 million $15.36 million
Apr 15, 1 AM $0.28
+1.03%
$113.29 million $15.43 million
Apr 15, 12 AM $0.277
-2.03%
$112.12 million $15.47 million
Apr 14, 11 PM $0.283
+0.75%
$114.43 million $15.4 million
Apr 14, 10 PM $0.28
-0.44%
$113.59 million $15.51 million
Apr 14, 9 PM $0.282
-0.52%
$114.09 million $15.89 million
Apr 14, 8 PM $0.284
+0.45%
$114.91 million $15.84 million
Apr 14, 7 PM $0.282
+0.09%
$114.38 million $15.99 million
Apr 14, 6 PM $0.282
-1.99%
$114.24 million $16.31 million
Apr 14, 5 PM $0.287
-0.08%
$116.34 million $16.6 million
Apr 14, 4 PM $0.287
+0.12%
$116.43 million $16.67 million
Apr 14, 3 PM $0.287
+0.17%
$116.29 million $16.71 million
Apr 14, 2 PM $0.287
-0.48%
$116.3 million $16.89 million
Apr 14, 1 PM $0.289
+0.65%
$116.98 million $16.76 million
Apr 14, 12 PM $0.287
-0.15%
$116.23 million $16.6 million
Apr 14, 11 AM $0.287
-0.61%
$116.4 million $16.53 million
Apr 14, 10 AM $0.288
-1.20%
$116.85 million $16.19 million
Apr 14, 9 AM $0.292
-1.08%
$118.26 million $15.95 million
Apr 14, 8 AM $0.294
+0.44%
$119.18 million $15.82 million
Apr 14, 7 AM $0.293
-0.68%
$118.65 million $15.71 million
Apr 14, 6 AM $0.295
-0.12%
$119.46 million $15.59 million
Apr 14, 5 AM $0.296
+0.18%
$119.71 million $15.5 million
Apr 14, 4 AM $0.295
+0.80%
$119.5 million $15.26 million
Apr 14, 3 AM $0.293
-0.16%
$118.55 million $15.29 million
Apr 14, 2 AM $0.293
+0.76%
$118.73 million $15.27 million
Apr 14, 1 AM $0.291
-0.16%
$117.83 million $15.04 million
Apr 14, 12 AM $0.292
-0.47%
$118.27 million $14.95 million
Apr 13, 11 PM $0.293
-0.21%
$118.83 million $14.85 million
Apr 13, 10 PM $0.294
+0.07%
$119.06 million $14.64 million
Apr 13, 9 PM $0.294
+0.20%
$118.98 million $14.32 million
Apr 13, 8 PM $0.294
+0.31%
$118.94 million $14.32 million
Apr 13, 7 PM $0.293
+0.05%
$118.57 million $14.27 million
Apr 13, 6 PM $0.293
-0.37%
$118.51 million $13.89 million
Apr 13, 5 PM $0.294
-0.14%
$118.95 million $13.61 million
Apr 13, 4 PM $0.294
-0.16%
$119.11 million $13.34 million
Apr 13, 3 PM $0.295
+0.01%
$119.32 million $13.11 million
Apr 13, 2 PM $0.295
+0.80%
$119.3 million $12.95 million
Apr 13, 1 PM $0.292
+0.16%
$118.27 million $12.71 million
Apr 13, 12 PM $0.292
+0.61%
$118.35 million $12.31 million
Apr 13, 11 AM $0.29
-0.01%
$117.64 million $12.32 million
Apr 13, 10 AM $0.29
-0.26%
$117.66 million $12.61 million
Apr 13, 9 AM $0.291
-0.49%
$117.97 million $12.89 million
Apr 13, 8 AM $0.293
+0.03%
$118.56 million $12.99 million
Apr 13, 7 AM $0.293
-0.01%
$118.52 million $13.08 million