GoMining Token Historical Data

GMT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.345
-0.74%
$ 140.08 million $ 11.36 million
Jan 31, 9 PM $ 0.348
+0.39%
$ 141.13 million $ 11.26 million
Jan 31, 8 PM $ 0.346
-1.68%
$ 140.85 million $ 10.92 million
Jan 31, 7 PM $ 0.352
+0.14%
$ 142.99 million $ 10.72 million
Jan 31, 6 PM $ 0.352
-0.99%
$ 142.81 million $ 10.45 million
Jan 31, 5 PM $ 0.355
-0.61%
$ 144.45 million $ 10.12 million
Jan 31, 4 PM $ 0.358
-0.67%
$ 145.09 million $ 9.69 million
Jan 31, 3 PM $ 0.36
-0.11%
$ 146.07 million $ 9.31 million
Jan 31, 2 PM $ 0.36
-0.10%
$ 146.26 million $ 9.3 million
Jan 31, 1 PM $ 0.361
+0.06%
$ 146.39 million $ 9.19 million
Jan 31, 12 PM $ 0.361
-0.17%
$ 146.3 million $ 9.16 million
Jan 31, 11 AM $ 0.361
-0.06%
$ 146.6 million $ 9.21 million
Jan 31, 10 AM $ 0.361
-0.01%
$ 146.61 million $ 9.54 million
Jan 31, 9 AM $ 0.361
+0.09%
$ 146.51 million $ 9.69 million
Jan 31, 8 AM $ 0.361
-0.17%
$ 146.37 million $ 10.02 million
Jan 31, 7 AM $ 0.361
-0.15%
$ 146.62 million $ 9.96 million
Jan 31, 6 AM $ 0.362
+0.08%
$ 146.82 million $ 9.47 million
Jan 31, 5 AM $ 0.362
-0.68%
$ 146.7 million $ 8.72 million
Jan 31, 4 AM $ 0.364
+0.15%
$ 147.72 million $ 8.43 million
Jan 31, 3 AM $ 0.363
-0.32%
$ 147.49 million $ 8.47 million
Jan 31, 2 AM $ 0.365
+0.32%
$ 147.98 million $ 8.43 million
Jan 31, 1 AM $ 0.363
-0.41%
$ 147.5 million $ 8.52 million
Jan 31, 12 AM $ 0.365
+0.00%
$ 148.08 million $ 8.65 million
Jan 30, 11 PM $ 0.365
+0.32%
$ 148.11 million $ 9.25 million
Jan 30, 10 PM $ 0.364
-0.33%
$ 147.64 million $ 9.7 million
Jan 30, 9 PM $ 0.365
-0.03%
$ 148.07 million $ 9.83 million
Jan 30, 8 PM $ 0.365
-0.45%
$ 148.1 million $ 10.03 million
Jan 30, 7 PM $ 0.367
+0.54%
$ 148.77 million $ 10.61 million
Jan 30, 6 PM $ 0.365
+0.16%
$ 147.96 million $ 11.16 million
Jan 30, 5 PM $ 0.364
-0.18%
$ 148.05 million $ 11.55 million
Jan 30, 4 PM $ 0.365
-0.39%
$ 147.99 million $ 11.74 million
Jan 30, 3 PM $ 0.366
+0.23%
$ 148.59 million $ 11.97 million
Jan 30, 2 PM $ 0.365
+0.06%
$ 148.25 million $ 12.34 million
Jan 30, 1 PM $ 0.365
-0.35%
$ 148.17 million $ 12.46 million
Jan 30, 12 PM $ 0.366
-0.12%
$ 148.71 million $ 12.58 million
Jan 30, 11 AM $ 0.367
+0.04%
$ 148.85 million $ 12.58 million
Jan 30, 10 AM $ 0.367
+0.18%
$ 148.81 million $ 12.29 million
Jan 30, 9 AM $ 0.366
+0.08%
$ 148.6 million $ 12.01 million
Jan 30, 8 AM $ 0.366
-0.47%
$ 148.48 million $ 11.55 million
Jan 30, 7 AM $ 0.368
-0.34%
$ 149.64 million $ 11.47 million
Jan 30, 6 AM $ 0.369
-0.56%
$ 149.69 million $ 11.39 million
Jan 30, 5 AM $ 0.371
+0.08%
$ 150.54 million $ 11.56 million
Jan 30, 4 AM $ 0.371
+0.14%
$ 150.42 million $ 11.63 million
Jan 30, 3 AM $ 0.37
-0.11%
$ 150.22 million $ 11.74 million
Jan 30, 2 AM $ 0.371
+0.00%
$ 150.39 million $ 12.14 million
Jan 30, 1 AM $ 0.371
-0.07%
$ 150.41 million $ 12.25 million
Jan 30, 12 AM $ 0.371
+0.09%
$ 150.52 million $ 12.36 million
Jan 29, 11 PM $ 0.371
-0.03%
$ 150.39 million $ 11.98 million
Jan 29, 10 PM $ 0.371
-0.51%
$ 150.45 million $ 11.62 million
Jan 29, 9 PM $ 0.373
+0.38%
$ 151.23 million $ 11.49 million