GoMining Token Historical Data

GMT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.302
-0.17%
$122.39 million $14.5 million
Apr 17, 8 AM $0.303
+0.02%
$122.6 million $14.33 million
Apr 17, 7 AM $0.303
-0.08%
$122.57 million $14.15 million
Apr 17, 6 AM $0.303
-0.02%
$122.68 million $14.07 million
Apr 17, 5 AM $0.303
+0.13%
$122.7 million $14.13 million
Apr 17, 4 AM $0.303
+0.09%
$122.55 million $14.26 million
Apr 17, 3 AM $0.302
+0.03%
$122.44 million $14.46 million
Apr 17, 2 AM $0.302
+0.36%
$122.4 million $14.35 million
Apr 17, 1 AM $0.301
-1.00%
$121.96 million $14.43 million
Apr 17, 12 AM $0.304
+0.05%
$123.19 million $14.47 million
Apr 16, 11 PM $0.304
-0.68%
$123.13 million $14.56 million
Apr 16, 10 PM $0.306
+1.04%
$123.97 million $14.51 million
Apr 16, 9 PM $0.303
-0.09%
$122.69 million $14.68 million
Apr 16, 8 PM $0.303
+2.24%
$122.8 million $14.75 million
Apr 16, 7 PM $0.297
-0.72%
$120.14 million $14.64 million
Apr 16, 6 PM $0.299
+0.06%
$121.01 million $14.72 million
Apr 16, 5 PM $0.299
-1.87%
$120.93 million $14.81 million
Apr 16, 4 PM $0.304
+1.45%
$123.23 million $15 million
Apr 16, 3 PM $0.3
-0.36%
$121.47 million $14.87 million
Apr 16, 2 PM $0.301
-0.17%
$121.91 million $14.41 million
Apr 16, 1 PM $0.301
-0.03%
$122.12 million $14.07 million
Apr 16, 12 PM $0.302
+0.49%
$122.15 million $13.88 million
Apr 16, 11 AM $0.3
-0.10%
$121.56 million $13.78 million
Apr 16, 10 AM $0.3
-0.09%
$121.68 million $13.51 million
Apr 16, 9 AM $0.301
+0.10%
$121.79 million $13.35 million
Apr 16, 8 AM $0.3
-0.26%
$121.67 million $13.11 million
Apr 16, 7 AM $0.301
+0.38%
$121.99 million $12.86 million
Apr 16, 6 AM $0.301
+0.03%
$121.84 million $12.6 million
Apr 16, 5 AM $0.301
-0.21%
$121.8 million $12.35 million
Apr 16, 4 AM $0.301
-0.19%
$122.06 million $12.29 million
Apr 16, 3 AM $0.302
+0.27%
$122.28 million $12.04 million
Apr 16, 2 AM $0.3
-0.22%
$121.7 million $11.92 million
Apr 16, 1 AM $0.302
-0.59%
$122.17 million $11.82 million
Apr 16, 12 AM $0.303
-0.10%
$122.9 million $11.91 million
Apr 15, 11 PM $0.304
+0.77%
$123.18 million $12.05 million
Apr 15, 10 PM $0.302
-0.89%
$122.25 million $12.1 million
Apr 15, 9 PM $0.306
+1.04%
$123.89 million $11.99 million
Apr 15, 8 PM $0.303
-0.86%
$122.59 million $11.98 million
Apr 15, 7 PM $0.305
+1.77%
$123.66 million $11.93 million
Apr 15, 6 PM $0.3
+0.98%
$121.5 million $11.69 million
Apr 15, 5 PM $0.297
-0.30%
$120.29 million $11.6 million
Apr 15, 4 PM $0.298
+0.36%
$120.65 million $11.74 million
Apr 15, 3 PM $0.297
-0.82%
$120.22 million $11.86 million
Apr 15, 2 PM $0.299
+7.05%
$121.21 million $12.14 million
Apr 15, 1 PM $0.282
-0.56%
$114.41 million $12.69 million
Apr 15, 12 PM $0.284
+1.59%
$115.05 million $13.01 million
Apr 15, 11 AM $0.28
-1.03%
$113.25 million $13.14 million
Apr 15, 10 AM $0.282
+0.61%
$114.43 million $13.34 million
Apr 15, 9 AM $0.281
-1.00%
$113.76 million $13.46 million
Apr 15, 8 AM $0.285
+0.13%
$115.35 million $13.71 million