GoMining Token Historical Data

GMT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.297
-0.09%
$120.19 million $11.1 million
Apr 19, 9 AM $0.297
-0.02%
$120.38 million $10.92 million
Apr 19, 8 AM $0.297
-0.04%
$120.41 million $11.22 million
Apr 19, 7 AM $0.297
-0.24%
$120.46 million $11.15 million
Apr 19, 6 AM $0.298
+0.02%
$120.74 million $11.03 million
Apr 19, 5 AM $0.298
+0.94%
$120.7 million $10.89 million
Apr 19, 4 AM $0.295
-1.04%
$119.58 million $10.8 million
Apr 19, 3 AM $0.298
+0.09%
$120.83 million $10.81 million
Apr 19, 2 AM $0.298
-0.21%
$120.72 million $10.78 million
Apr 19, 1 AM $0.299
-0.26%
$120.97 million $10.84 million
Apr 19, 12 AM $0.299
-0.20%
$121.29 million $10.83 million
Apr 18, 11 PM $0.3
-2.49%
$121.53 million $11.01 million
Apr 18, 10 PM $0.308
+1.90%
$124.64 million $11.18 million
Apr 18, 9 PM $0.302
+0.39%
$122.32 million $11.25 million
Apr 18, 8 PM $0.301
+0.52%
$121.85 million $11.12 million
Apr 18, 7 PM $0.299
-0.46%
$121.22 million $10.96 million
Apr 18, 6 PM $0.301
-0.32%
$121.78 million $10.86 million
Apr 18, 5 PM $0.302
-0.30%
$122.18 million $10.73 million
Apr 18, 4 PM $0.303
+0.12%
$122.55 million $10.47 million
Apr 18, 3 PM $0.302
-0.04%
$122.4 million $10.32 million
Apr 18, 2 PM $0.302
+0.51%
$122.45 million $10.72 million
Apr 18, 1 PM $0.301
+0.60%
$121.83 million $11.3 million
Apr 18, 12 PM $0.299
+1.52%
$121.1 million $12.3 million
Apr 18, 11 AM $0.295
-0.25%
$119.28 million $12.6 million
Apr 18, 10 AM $0.295
-0.47%
$119.58 million $12.58 million
Apr 18, 9 AM $0.297
-1.30%
$120.15 million $12.67 million
Apr 18, 8 AM $0.301
+0.41%
$121.73 million $12.8 million
Apr 18, 7 AM $0.299
-5.37%
$121.24 million $13.12 million
Apr 18, 6 AM $0.316
+1.25%
$128.12 million $13.4 million
Apr 18, 5 AM $0.312
+1.94%
$126.54 million $13.28 million
Apr 18, 4 AM $0.306
+0.50%
$124.12 million $13.33 million
Apr 18, 3 AM $0.305
-0.18%
$123.51 million $13.31 million
Apr 18, 2 AM $0.306
+0.20%
$123.73 million $13.53 million
Apr 18, 1 AM $0.305
-0.04%
$123.51 million $13.57 million
Apr 18, 12 AM $0.305
+0.14%
$123.56 million $13.59 million
Apr 17, 11 PM $0.305
+0.29%
$123.38 million $13.63 million
Apr 17, 10 PM $0.304
+0.05%
$123.03 million $13.7 million
Apr 17, 9 PM $0.304
-0.06%
$122.97 million $13.66 million
Apr 17, 8 PM $0.304
+0.55%
$123.04 million $13.71 million
Apr 17, 7 PM $0.302
-2.72%
$122.37 million $13.9 million
Apr 17, 6 PM $0.311
+1.12%
$125.79 million $14.13 million
Apr 17, 5 PM $0.307
+1.20%
$124.39 million $14.18 million
Apr 17, 4 PM $0.304
+0.19%
$122.92 million $14.3 million
Apr 17, 3 PM $0.303
+0.19%
$122.69 million $14.65 million
Apr 17, 2 PM $0.302
+0.07%
$122.48 million $14.85 million
Apr 17, 1 PM $0.302
+0.11%
$122.39 million $14.83 million
Apr 17, 12 PM $0.302
-0.05%
$122.25 million $14.38 million
Apr 17, 11 AM $0.302
-0.04%
$122.31 million $14.27 million
Apr 17, 10 AM $0.302
-0.02%
$122.36 million $14.45 million
Apr 17, 9 AM $0.302
-0.17%
$122.39 million $14.5 million