GoMining Token Historical Data

GMT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.337
+0.25%
$ 137.29 million $ 11.05 million
Feb 2, 10 PM $ 0.337
-0.05%
$ 136.71 million $ 11.25 million
Feb 2, 9 PM $ 0.337
+0.01%
$ 136.63 million $ 11.1 million
Feb 2, 8 PM $ 0.337
-0.16%
$ 136.62 million $ 10.89 million
Feb 2, 7 PM $ 0.337
-0.14%
$ 136.84 million $ 10.99 million
Feb 2, 6 PM $ 0.338
-1.50%
$ 137.03 million $ 10.92 million
Feb 2, 5 PM $ 0.343
+1.39%
$ 139.13 million $ 10.81 million
Feb 2, 4 PM $ 0.338
+0.60%
$ 137.21 million $ 10.73 million
Feb 2, 3 PM $ 0.336
+0.40%
$ 136.26 million $ 10.71 million
Feb 2, 2 PM $ 0.334
-0.88%
$ 135.73 million $ 11.01 million
Feb 2, 1 PM $ 0.337
-0.37%
$ 136.94 million $ 10.92 million
Feb 2, 12 PM $ 0.339
-0.98%
$ 137.45 million $ 10.96 million
Feb 2, 11 AM $ 0.342
-0.02%
$ 138.81 million $ 10.9 million
Feb 2, 10 AM $ 0.342
-0.03%
$ 138.99 million $ 10.99 million
Feb 2, 9 AM $ 0.342
+1.04%
$ 138.87 million $ 10.92 million
Feb 2, 8 AM $ 0.339
-0.03%
$ 137.43 million $ 11.26 million
Feb 2, 7 AM $ 0.339
+0.56%
$ 137.48 million $ 11.26 million
Feb 2, 6 AM $ 0.337
-0.81%
$ 136.72 million $ 11.12 million
Feb 2, 5 AM $ 0.34
-0.10%
$ 137.85 million $ 10.68 million
Feb 2, 4 AM $ 0.34
+0.06%
$ 137.98 million $ 10.62 million
Feb 2, 3 AM $ 0.34
-0.26%
$ 137.9 million $ 10.51 million
Feb 2, 2 AM $ 0.341
-0.20%
$ 138.27 million $ 10.14 million
Feb 2, 1 AM $ 0.341
+0.20%
$ 138.54 million $ 10.33 million
Feb 2, 12 AM $ 0.341
+0.11%
$ 138.25 million $ 10.5 million
Feb 1, 11 PM $ 0.34
-0.17%
$ 138.02 million $ 10.58 million
Feb 1, 10 PM $ 0.341
+0.17%
$ 138.25 million $ 10.4 million
Feb 1, 9 PM $ 0.34
+0.01%
$ 138.01 million $ 10.31 million
Feb 1, 8 PM $ 0.34
-0.06%
$ 138 million $ 10.13 million
Feb 1, 7 PM $ 0.34
-0.06%
$ 138.05 million $ 10.26 million
Feb 1, 6 PM $ 0.34
+0.31%
$ 138.14 million $ 10.61 million
Feb 1, 5 PM $ 0.339
-0.53%
$ 137.49 million $ 11 million
Feb 1, 4 PM $ 0.341
-0.67%
$ 138.44 million $ 11.01 million
Feb 1, 3 PM $ 0.343
-0.32%
$ 139.38 million $ 11.19 million
Feb 1, 2 PM $ 0.345
-0.12%
$ 139.82 million $ 10.93 million
Feb 1, 1 PM $ 0.345
-0.32%
$ 139.98 million $ 11.01 million
Feb 1, 12 PM $ 0.346
+0.07%
$ 140.43 million $ 11.01 million
Feb 1, 11 AM $ 0.346
+0.05%
$ 140.33 million $ 11.11 million
Feb 1, 10 AM $ 0.346
+0.16%
$ 140.24 million $ 11.05 million
Feb 1, 9 AM $ 0.345
+0.17%
$ 140.03 million $ 11.11 million
Feb 1, 8 AM $ 0.344
-0.27%
$ 139.8 million $ 10.8 million
Feb 1, 7 AM $ 0.345
-0.30%
$ 140.18 million $ 11.06 million
Feb 1, 6 AM $ 0.346
+0.04%
$ 140.61 million $ 11.7 million
Feb 1, 5 AM $ 0.346
+0.26%
$ 140.55 million $ 12.36 million
Feb 1, 4 AM $ 0.345
-0.10%
$ 140.18 million $ 12.52 million
Feb 1, 3 AM $ 0.346
+0.18%
$ 140.33 million $ 12.24 million
Feb 1, 2 AM $ 0.345
+0.08%
$ 140.07 million $ 11.96 million
Feb 1, 1 AM $ 0.345
-0.84%
$ 139.96 million $ 11.73 million
Feb 1, 12 AM $ 0.349
+0.19%
$ 141.49 million $ 11.53 million
Jan 31, 11 PM $ 0.348
+0.82%
$ 141.23 million $ 11.37 million
Jan 31, 10 PM $ 0.345
-0.74%
$ 140.08 million $ 11.36 million