GoMining Token Historical Data

GMT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.298
+0.14%
$120.64 million $14.05 million
Apr 21, 10 AM $0.297
-0.65%
$120.47 million $14.13 million
Apr 21, 9 AM $0.299
+0.03%
$121.26 million $14.38 million
Apr 21, 8 AM $0.299
+0.33%
$121.23 million $14.74 million
Apr 21, 7 AM $0.298
+0.31%
$120.84 million $14.97 million
Apr 21, 6 AM $0.297
-0.28%
$120.46 million $15.12 million
Apr 21, 5 AM $0.298
-1.57%
$120.79 million $15.13 million
Apr 21, 4 AM $0.303
+1.37%
$122.72 million $15.21 million
Apr 21, 3 AM $0.299
+0.07%
$121.06 million $15.18 million
Apr 21, 2 AM $0.299
+0.29%
$120.98 million $15.07 million
Apr 21, 1 AM $0.298
-1.44%
$120.63 million $15.16 million
Apr 21, 12 AM $0.302
-0.97%
$122.38 million $15.39 million
Apr 20, 11 PM $0.305
+1.74%
$123.59 million $15.61 million
Apr 20, 10 PM $0.3
-0.37%
$121.47 million $15.82 million
Apr 20, 9 PM $0.305
+2.54%
$123.39 million $16.1 million
Apr 20, 8 PM $0.297
+0.31%
$120.33 million $16.09 million
Apr 20, 7 PM $0.296
+0.02%
$119.95 million $16.17 million
Apr 20, 6 PM $0.296
-0.48%
$119.94 million $16.3 million
Apr 20, 5 PM $0.298
+0.48%
$120.51 million $16.28 million
Apr 20, 4 PM $0.296
-0.09%
$119.94 million $16.44 million
Apr 20, 3 PM $0.296
+0.04%
$120.05 million $16.55 million
Apr 20, 2 PM $0.296
+0.72%
$120.01 million $16.29 million
Apr 20, 1 PM $0.294
-0.78%
$119.15 million $16.18 million
Apr 20, 12 PM $0.297
+0.39%
$120.08 million $15.82 million
Apr 20, 11 AM $0.295
-0.08%
$119.62 million $15.71 million
Apr 20, 10 AM $0.296
+0.31%
$119.71 million $15.71 million
Apr 20, 9 AM $0.297
+0.03%
$120.32 million $15.62 million
Apr 20, 8 AM $0.297
-0.31%
$120.28 million $14.98 million
Apr 20, 7 AM $0.298
+1.46%
$120.66 million $14.58 million
Apr 20, 6 AM $0.294
-1.30%
$118.92 million $14.19 million
Apr 20, 5 AM $0.297
+1.36%
$120.48 million $14.35 million
Apr 20, 4 AM $0.296
+0.34%
$119.81 million $14.27 million
Apr 20, 3 AM $0.295
+0.35%
$119.41 million $14.23 million
Apr 20, 2 AM $0.294
+0.26%
$119.23 million $14.18 million
Apr 20, 1 AM $0.294
+0.39%
$118.92 million $13.83 million
Apr 20, 12 AM $0.292
+0.19%
$118.44 million $13.51 million
Apr 19, 11 PM $0.29
-0.54%
$117.64 million $13 million
Apr 19, 10 PM $0.292
+0.09%
$118.27 million $12.75 million
Apr 19, 9 PM $0.292
-0.21%
$118.17 million $12.4 million
Apr 19, 8 PM $0.292
-0.30%
$118.42 million $12.43 million
Apr 19, 7 PM $0.293
-0.69%
$118.78 million $12.34 million
Apr 19, 6 PM $0.294
+0.98%
$119.23 million $12.15 million
Apr 19, 5 PM $0.292
-1.13%
$118.08 million $12.14 million
Apr 19, 4 PM $0.295
-0.29%
$119.42 million $12.21 million
Apr 19, 3 PM $0.296
+0.39%
$119.77 million $12.27 million
Apr 19, 2 PM $0.294
-0.79%
$119.16 million $11.81 million
Apr 19, 1 PM $0.297
+0.00%
$120.11 million $11.56 million
Apr 19, 12 PM $0.297
+0.38%
$120.11 million $11.4 million
Apr 19, 11 AM $0.295
-0.45%
$119.65 million $11.17 million
Apr 19, 10 AM $0.297
-0.09%
$120.19 million $11.1 million