GoMining Token Historical Data

GMT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.3
+1.05%
$121.53 million $13.97 million
Apr 23, 12 PM $0.297
-0.22%
$120.26 million $13.81 million
Apr 23, 11 AM $0.298
-0.27%
$120.52 million $13.51 million
Apr 23, 10 AM $0.298
-0.72%
$120.84 million $13.69 million
Apr 23, 9 AM $0.301
+1.04%
$121.72 million $13.64 million
Apr 23, 8 AM $0.3
+0.61%
$121.53 million $13.49 million
Apr 23, 7 AM $0.298
+0.33%
$120.79 million $13.36 million
Apr 23, 6 AM $0.297
+0.45%
$120.39 million $13.42 million
Apr 23, 5 AM $0.296
+0.60%
$119.82 million $13.33 million
Apr 23, 4 AM $0.293
-1.86%
$118.77 million $13.72 million
Apr 23, 3 AM $0.299
+1.14%
$121.04 million $13.74 million
Apr 23, 2 AM $0.295
-0.10%
$119.67 million $14.16 million
Apr 23, 1 AM $0.295
-0.16%
$119.67 million $14.45 million
Apr 23, 12 AM $0.296
+0.10%
$119.87 million $14.5 million
Apr 22, 11 PM $0.296
+0.01%
$119.74 million $14.45 million
Apr 22, 10 PM $0.296
+0.15%
$119.73 million $14.5 million
Apr 22, 9 PM $0.295
-0.06%
$119.54 million $14.48 million
Apr 22, 8 PM $0.295
-0.03%
$119.62 million $14.44 million
Apr 22, 7 PM $0.296
+0.14%
$119.85 million $14.57 million
Apr 22, 6 PM $0.295
-0.48%
$119.65 million $14.7 million
Apr 22, 5 PM $0.297
+0.40%
$120.12 million $14.76 million
Apr 22, 4 PM $0.295
-0.20%
$119.64 million $14.81 million
Apr 22, 3 PM $0.296
-0.91%
$119.89 million $14.69 million
Apr 22, 2 PM $0.299
+0.36%
$120.99 million $3.68 million
Apr 22, 1 PM $0.298
-0.15%
$120.55 million $13.99 million
Apr 22, 12 PM $0.298
+1.05%
$120.73 million $14.05 million
Apr 22, 11 AM $0.295
+0.20%
$119.49 million $14.43 million
Apr 22, 10 AM $0.294
-0.65%
$119.25 million $14.32 million
Apr 22, 9 AM $0.296
-0.31%
$120.03 million $14.29 million
Apr 22, 8 AM $0.297
+0.13%
$120.4 million $14.28 million
Apr 22, 7 AM $0.297
-0.37%
$120.25 million $14.27 million
Apr 22, 6 AM $0.298
+0.02%
$120.7 million $14.41 million
Apr 22, 5 AM $0.298
+0.09%
$120.68 million $14.61 million
Apr 22, 4 AM $0.298
+0.01%
$120.57 million $14.27 million
Apr 22, 3 AM $0.298
+0.25%
$120.56 million $14.28 million
Apr 22, 2 AM $0.297
+0.30%
$120.26 million $14.24 million
Apr 22, 1 AM $0.297
-0.06%
$120.1 million $14.11 million
Apr 22, 12 AM $0.297
-0.05%
$120.17 million $14.1 million
Apr 21, 11 PM $0.297
+0.01%
$120.23 million $14.01 million
Apr 21, 10 PM $0.297
+0.03%
$120.22 million $13.81 million
Apr 21, 9 PM $0.297
+0.11%
$120.17 million $13.84 million
Apr 21, 8 PM $0.296
-0.09%
$120.04 million $13.93 million
Apr 21, 7 PM $0.297
+0.30%
$120.15 million $13.95 million
Apr 21, 6 PM $0.296
-0.55%
$119.79 million $13.88 million
Apr 21, 5 PM $0.297
+0.13%
$120.45 million $13.93 million
Apr 21, 4 PM $0.297
-0.09%
$120.29 million $13.63 million
Apr 21, 3 PM $0.297
-1.49%
$120.4 million $13.39 million
Apr 21, 2 PM $0.302
+1.07%
$122.23 million $13.63 million
Apr 21, 1 PM $0.299
+0.36%
$120.93 million $13.72 million
Apr 21, 12 PM $0.298
-0.18%
$120.5 million $13.99 million