GoMining Token Historical Data

GMT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.289
-0.26%
$ 117.26 million $ 10.26 million
Feb 6, 11 PM $ 0.29
-0.51%
$ 117.57 million $ 10.34 million
Feb 6, 10 PM $ 0.291
-0.18%
$ 118.17 million $ 10.3 million
Feb 6, 9 PM $ 0.292
-1.50%
$ 118.37 million $ 10.24 million
Feb 6, 8 PM $ 0.296
+0.53%
$ 120.2 million $ 10.31 million
Feb 6, 7 PM $ 0.295
+1.06%
$ 119.56 million $ 10.77 million
Feb 6, 6 PM $ 0.292
-0.96%
$ 118.32 million $ 11.04 million
Feb 6, 5 PM $ 0.294
+0.59%
$ 119.46 million $ 11.37 million
Feb 6, 4 PM $ 0.293
+2.45%
$ 118.76 million $ 11.43 million
Feb 6, 3 PM $ 0.286
+3.45%
$ 115.92 million $ 11.28 million
Feb 6, 2 PM $ 0.276
-2.73%
$ 112.1 million $ 10.93 million
Feb 6, 1 PM $ 0.284
+0.75%
$ 115.2 million $ 10.85 million
Feb 6, 12 PM $ 0.282
-0.12%
$ 114.34 million $ 10.86 million
Feb 6, 11 AM $ 0.282
+0.53%
$ 114.53 million $ 10.74 million
Feb 6, 10 AM $ 0.281
+0.38%
$ 113.77 million $ 10.81 million
Feb 6, 9 AM $ 0.28
+1.80%
$ 113.49 million $ 10.88 million
Feb 6, 8 AM $ 0.275
-0.35%
$ 111.46 million $ 11.11 million
Feb 6, 7 AM $ 0.275
+1.98%
$ 111.7 million $ 10.66 million
Feb 6, 6 AM $ 0.27
-1.25%
$ 109.51 million $ 10.62 million
Feb 6, 5 AM $ 0.273
-2.02%
$ 110.89 million $ 10.71 million
Feb 6, 4 AM $ 0.279
-2.05%
$ 113 million $ 10.84 million
Feb 6, 3 AM $ 0.285
-1.99%
$ 115.92 million $ 11 million
Feb 6, 2 AM $ 0.291
-1.25%
$ 117.95 million $ 10.98 million
Feb 6, 1 AM $ 0.294
+1.64%
$ 119.45 million $ 10.8 million
Feb 6, 12 AM $ 0.29
-0.33%
$ 117.53 million $ 11.02 million
Feb 5, 11 PM $ 0.291
-1.87%
$ 117.92 million $ 11.13 million
Feb 5, 10 PM $ 0.296
+0.09%
$ 120 million $ 11.41 million
Feb 5, 9 PM $ 0.296
-5.07%
$ 120.16 million $ 11.61 million
Feb 5, 8 PM $ 0.312
+1.50%
$ 126.39 million $ 11.72 million
Feb 5, 7 PM $ 0.307
-1.27%
$ 124.67 million $ 11.62 million
Feb 5, 6 PM $ 0.311
+0.75%
$ 126.28 million $ 11.65 million
Feb 5, 5 PM $ 0.309
-1.80%
$ 125.36 million $ 11.77 million
Feb 5, 4 PM $ 0.315
+0.04%
$ 127.55 million $ 12.06 million
Feb 5, 3 PM $ 0.314
-1.34%
$ 127.62 million $ 12.18 million
Feb 5, 2 PM $ 0.319
+0.73%
$ 129.36 million $ 12.37 million
Feb 5, 1 PM $ 0.316
-0.60%
$ 128.43 million $ 13.11 million
Feb 5, 12 PM $ 0.318
-0.23%
$ 129.19 million $ 13.47 million
Feb 5, 11 AM $ 0.319
+0.81%
$ 129.53 million $ 13.65 million
Feb 5, 10 AM $ 0.317
+0.27%
$ 128.48 million $ 13.65 million
Feb 5, 9 AM $ 0.316
+0.84%
$ 128.12 million $ 13.5 million
Feb 5, 8 AM $ 0.313
-0.37%
$ 127.19 million $ 13.1 million
Feb 5, 7 AM $ 0.314
-0.26%
$ 127.56 million $ 13.12 million
Feb 5, 6 AM $ 0.315
-0.23%
$ 127.89 million $ 13.09 million
Feb 5, 5 AM $ 0.316
-0.14%
$ 128.18 million $ 13.08 million
Feb 5, 4 AM $ 0.316
-0.99%
$ 128.36 million $ 13.14 million
Feb 5, 3 AM $ 0.319
-0.09%
$ 129.53 million $ 13.22 million
Feb 5, 2 AM $ 0.319
-0.74%
$ 129.75 million $ 13.52 million
Feb 5, 1 AM $ 0.322
-1.19%
$ 130.64 million $ 13.58 million
Feb 5, 12 AM $ 0.326
+16.60%
$ 132.15 million $ 13.34 million
Feb 4, 11 PM $ 0.279
-11.75%
$ 113.36 million $ 13.08 million