GoMining Token Historical Data

GMT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.329
-0.29%
$ 133.3 million $ 11.06 million
Feb 9, 12 AM $ 0.33
+0.27%
$ 133.71 million $ 10.49 million
Feb 8, 11 PM $ 0.329
+0.29%
$ 133.35 million $ 10.18 million
Feb 8, 10 PM $ 0.328
+0.09%
$ 132.96 million $ 9.97 million
Feb 8, 9 PM $ 0.327
-0.02%
$ 132.84 million $ 9.91 million
Feb 8, 8 PM $ 0.328
-0.17%
$ 132.9 million $ 9.82 million
Feb 8, 7 PM $ 0.328
+0.19%
$ 133.16 million $ 9.59 million
Feb 8, 6 PM $ 0.327
-0.31%
$ 132.8 million $ 9.46 million
Feb 8, 5 PM $ 0.328
-0.62%
$ 133.22 million $ 9.42 million
Feb 8, 4 PM $ 0.331
+0.50%
$ 133.99 million $ 9.28 million
Feb 8, 3 PM $ 0.329
+1.23%
$ 133.46 million $ 9.07 million
Feb 8, 2 PM $ 0.325
+10.56%
$ 131.84 million $ 9 million
Feb 8, 1 PM $ 0.294
+0.59%
$ 119.25 million $ 8.97 million
Feb 8, 12 PM $ 0.292
-0.16%
$ 118.55 million $ 8.97 million
Feb 8, 11 AM $ 0.293
+0.82%
$ 118.72 million $ 8.96 million
Feb 8, 10 AM $ 0.29
-0.07%
$ 117.76 million $ 9.01 million
Feb 8, 9 AM $ 0.291
+0.34%
$ 117.94 million $ 9.13 million
Feb 8, 8 AM $ 0.289
+1.80%
$ 117.38 million $ 9.26 million
Feb 8, 7 AM $ 0.284
-0.09%
$ 115.3 million $ 9.38 million
Feb 8, 6 AM $ 0.284
+0.09%
$ 115.41 million $ 9.43 million
Feb 8, 5 AM $ 0.284
+0.14%
$ 115.22 million $ 9.28 million
Feb 8, 4 AM $ 0.284
-0.07%
$ 115.14 million $ 9.43 million
Feb 8, 3 AM $ 0.284
-0.11%
$ 115.04 million $ 9.38 million
Feb 8, 2 AM $ 0.284
+0.39%
$ 115.17 million $ 9.05 million
Feb 8, 1 AM $ 0.283
-1.38%
$ 114.75 million $ 8.42 million
Feb 8, 12 AM $ 0.287
-1.29%
$ 116.29 million $ 8.44 million
Feb 7, 11 PM $ 0.291
+0.40%
$ 117.89 million $ 8.53 million
Feb 7, 10 PM $ 0.289
+0.31%
$ 117.41 million $ 8.67 million
Feb 7, 9 PM $ 0.288
-0.88%
$ 117.03 million $ 8.74 million
Feb 7, 8 PM $ 0.291
-0.19%
$ 118.08 million $ 8.87 million
Feb 7, 7 PM $ 0.292
-0.48%
$ 118.31 million $ 9.04 million
Feb 7, 6 PM $ 0.293
-0.10%
$ 118.96 million $ 9.1 million
Feb 7, 5 PM $ 0.293
+0.41%
$ 119.07 million $ 9.18 million
Feb 7, 4 PM $ 0.292
-0.45%
$ 118.61 million $ 9.29 million
Feb 7, 3 PM $ 0.294
+1.46%
$ 119.14 million $ 9.56 million
Feb 7, 2 PM $ 0.289
-0.33%
$ 117.41 million $ 10.12 million
Feb 7, 1 PM $ 0.29
+0.28%
$ 117.79 million $ 10.35 million
Feb 7, 12 PM $ 0.29
-0.44%
$ 117.48 million $ 10.4 million
Feb 7, 11 AM $ 0.291
-0.26%
$ 118 million $ 10.56 million
Feb 7, 10 AM $ 0.291
+0.28%
$ 118.2 million $ 10.6 million
Feb 7, 9 AM $ 0.291
+0.39%
$ 117.88 million $ 10.55 million
Feb 7, 8 AM $ 0.289
-0.28%
$ 117.36 million $ 10.58 million
Feb 7, 7 AM $ 0.29
-0.60%
$ 117.7 million $ 10.79 million
Feb 7, 6 AM $ 0.292
+0.65%
$ 118.53 million $ 10.47 million
Feb 7, 5 AM $ 0.29
-0.75%
$ 117.65 million $ 10.07 million
Feb 7, 4 AM $ 0.292
+0.70%
$ 118.56 million $ 9.67 million
Feb 7, 3 AM $ 0.29
+0.53%
$ 117.72 million $ 9.72 million
Feb 7, 2 AM $ 0.288
+0.42%
$ 117.03 million $ 9.86 million
Feb 7, 1 AM $ 0.287
-0.61%
$ 116.54 million $ 10.31 million
Feb 7, 12 AM $ 0.289
-0.26%
$ 117.26 million $ 10.26 million