GoMining Token Historical Data

GMT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.3
-0.35%
$121.52 million $11.43 million
Apr 25, 1 PM $0.301
-1.93%
$121.83 million $11.65 million
Apr 25, 12 PM $0.307
+0.80%
$124.23 million $12.14 million
Apr 25, 11 AM $0.304
+0.09%
$123.24 million $12.5 million
Apr 25, 10 AM $0.304
+0.05%
$123.26 million $13.2 million
Apr 25, 9 AM $0.304
-0.48%
$123.21 million $13.62 million
Apr 25, 8 AM $0.306
+0.30%
$123.8 million $13.87 million
Apr 25, 7 AM $0.305
-0.31%
$123.43 million $14.25 million
Apr 25, 6 AM $0.306
+0.04%
$123.81 million $14.77 million
Apr 25, 5 AM $0.306
-0.05%
$123.76 million $15.15 million
Apr 25, 4 AM $0.306
-0.19%
$123.82 million $15.42 million
Apr 25, 3 AM $0.306
+0.90%
$124.05 million $15.83 million
Apr 25, 2 AM $0.304
-0.28%
$122.94 million $15.95 million
Apr 25, 1 AM $0.304
+0.10%
$123.28 million $16.4 million
Apr 25, 12 AM $0.304
-0.72%
$123.15 million $16.7 million
Apr 24, 11 PM $0.306
+0.43%
$124.03 million $16.75 million
Apr 24, 10 PM $0.305
+0.70%
$123.5 million $16.87 million
Apr 24, 9 PM $0.303
-1.11%
$122.64 million $17.14 million
Apr 24, 8 PM $0.306
-0.82%
$124.02 million $17.19 million
Apr 24, 7 PM $0.309
+1.65%
$125.04 million $17.53 million
Apr 24, 6 PM $0.304
-0.20%
$123.01 million $17.63 million
Apr 24, 5 PM $0.304
+0.03%
$122.93 million $17.71 million
Apr 24, 4 PM $0.303
-0.02%
$122.5 million $17.95 million
Apr 24, 3 PM $0.303
+0.05%
$122.52 million $18.02 million
Apr 24, 2 PM $0.302
-0.17%
$122.45 million $18.04 million
Apr 24, 1 PM $0.303
+0.55%
$122.65 million $17.91 million
Apr 24, 12 PM $0.301
-0.50%
$122.01 million $17.66 million
Apr 24, 11 AM $0.303
-0.12%
$122.62 million $17.33 million
Apr 24, 10 AM $0.303
-0.05%
$122.77 million $16.6 million
Apr 24, 9 AM $0.303
-0.02%
$122.64 million $16.3 million
Apr 24, 8 AM $0.303
-0.02%
$122.66 million $16.2 million
Apr 24, 7 AM $0.303
-0.04%
$122.68 million $15.97 million
Apr 24, 6 AM $0.303
+0.08%
$122.75 million $15.44 million
Apr 24, 5 AM $0.303
+0.03%
$122.64 million $15.06 million
Apr 24, 4 AM $0.303
-0.26%
$122.6 million $14.71 million
Apr 24, 3 AM $0.304
+0.16%
$122.92 million $14.32 million
Apr 24, 2 AM $0.303
-0.05%
$122.73 million $13.99 million
Apr 24, 1 AM $0.303
-0.18%
$122.79 million $13.9 million
Apr 24, 12 AM $0.304
+0.14%
$123.01 million $13.76 million
Apr 23, 11 PM $0.304
+0.08%
$122.9 million $13.94 million
Apr 23, 10 PM $0.303
-0.04%
$122.8 million $13.94 million
Apr 23, 9 PM $0.303
+0.09%
$122.73 million $13.93 million
Apr 23, 8 PM $0.303
+0.05%
$122.66 million $13.96 million
Apr 23, 7 PM $0.303
+0.16%
$122.6 million $13.61 million
Apr 23, 6 PM $0.302
+0.20%
$122.43 million $13.55 million
Apr 23, 5 PM $0.302
+0.08%
$122.18 million $13.5 million
Apr 23, 4 PM $0.301
-0.09%
$122.09 million $13.3 million
Apr 23, 3 PM $0.302
+0.52%
$122.19 million $13.38 million
Apr 23, 2 PM $0.299
-0.38%
$121.07 million $13.67 million
Apr 23, 1 PM $0.3
+1.05%
$121.53 million $13.97 million