GoMining Token Historical Data

GMT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.296
-1.79%
$119.9 million $17.63 million
Apr 27, 2 PM $0.302
+0.01%
$122.09 million $17.09 million
Apr 27, 1 PM $0.302
+0.57%
$122.08 million $16.72 million
Apr 27, 12 PM $0.3
+0.05%
$121.37 million $16.45 million
Apr 27, 11 AM $0.3
-0.22%
$121.31 million $16.09 million
Apr 27, 10 AM $0.3
+0.00%
$121.58 million $15.74 million
Apr 27, 9 AM $0.3
+0.08%
$121.58 million $15.43 million
Apr 27, 8 AM $0.3
-0.48%
$121.48 million $15.33 million
Apr 27, 7 AM $0.302
+0.09%
$122.27 million $15.4 million
Apr 27, 6 AM $0.302
-0.22%
$122.16 million $15.18 million
Apr 27, 5 AM $0.302
+0.25%
$122.42 million $15.02 million
Apr 27, 4 AM $0.302
-0.20%
$122.12 million $14.65 million
Apr 27, 3 AM $0.302
-0.08%
$122.37 million $14.26 million
Apr 27, 2 AM $0.302
+0.19%
$122.35 million $13.46 million
Apr 27, 1 AM $0.302
-0.17%
$122.12 million $13.44 million
Apr 27, 12 AM $0.302
+0.22%
$122.33 million $13.09 million
Apr 26, 11 PM $0.301
+0.83%
$122.05 million $12.7 million
Apr 26, 10 PM $0.299
-0.07%
$121.07 million $12.21 million
Apr 26, 9 PM $0.299
+0.17%
$121.15 million $11.81 million
Apr 26, 8 PM $0.299
-0.01%
$120.95 million $11.19 million
Apr 26, 7 PM $0.299
+0.06%
$120.97 million $10.76 million
Apr 26, 6 PM $0.298
-0.27%
$120.73 million $10.49 million
Apr 26, 5 PM $0.299
+0.16%
$121.06 million $10.56 million
Apr 26, 4 PM $0.299
-0.09%
$120.87 million $10.36 million
Apr 26, 3 PM $0.299
+0.17%
$120.97 million $10.39 million
Apr 26, 2 PM $0.298
-0.07%
$120.78 million $10.38 million
Apr 26, 1 PM $0.298
-0.01%
$120.86 million $10.54 million
Apr 26, 12 PM $0.299
-0.19%
$120.88 million $10.34 million
Apr 26, 11 AM $0.299
-0.24%
$120.97 million $10.33 million
Apr 26, 10 AM $0.299
+0.07%
$121.26 million $10.42 million
Apr 26, 9 AM $0.299
+0.79%
$121.17 million $10.54 million
Apr 26, 8 AM $0.297
-0.57%
$120.22 million $10.72 million
Apr 26, 7 AM $0.299
+0.36%
$120.91 million $10.77 million
Apr 26, 6 AM $0.298
-0.31%
$120.49 million $11.01 million
Apr 26, 5 AM $0.299
-0.02%
$120.87 million $11.09 million
Apr 26, 4 AM $0.298
+0.23%
$120.84 million $11.02 million
Apr 26, 3 AM $0.298
+0.08%
$120.57 million $11.04 million
Apr 26, 2 AM $0.298
-0.98%
$120.47 million $11.33 million
Apr 26, 1 AM $0.3
+0.23%
$121.66 million $10.78 million
Apr 26, 12 AM $0.3
-0.05%
$121.38 million $10.74 million
Apr 25, 11 PM $0.3
+0.53%
$121.41 million $10.78 million
Apr 25, 10 PM $0.298
+0.64%
$120.79 million $10.91 million
Apr 25, 9 PM $0.296
-0.31%
$120.01 million $10.83 million
Apr 25, 8 PM $0.297
-0.34%
$120.37 million $10.91 million
Apr 25, 7 PM $0.298
+0.22%
$120.78 million $11.08 million
Apr 25, 6 PM $0.298
+0.42%
$120.51 million $11.07 million
Apr 25, 5 PM $0.296
-1.56%
$119.98 million $11.15 million
Apr 25, 4 PM $0.301
-0.43%
$121.89 million $11.33 million
Apr 25, 3 PM $0.302
+0.73%
$122.41 million $11.3 million
Apr 25, 2 PM $0.3
-0.35%
$121.52 million $11.43 million