GoMining Token Historical Data

GMT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.294
-0.37%
$118.89 million $11.05 million
Apr 29, 3 PM $0.295
-0.27%
$119.34 million $11.14 million
Apr 29, 2 PM $0.296
-0.14%
$119.65 million $11.25 million
Apr 29, 1 PM $0.296
+0.10%
$119.82 million $11.57 million
Apr 29, 12 PM $0.296
-0.46%
$119.7 million $11.78 million
Apr 29, 11 AM $0.297
-0.11%
$120.25 million $11.73 million
Apr 29, 10 AM $0.297
+0.14%
$120.38 million $11.87 million
Apr 29, 9 AM $0.297
+0.34%
$120.28 million $11.87 million
Apr 29, 8 AM $0.296
-0.23%
$119.88 million $11.86 million
Apr 29, 7 AM $0.297
-0.20%
$120.14 million $12.36 million
Apr 29, 6 AM $0.297
-0.07%
$120.38 million $12.73 million
Apr 29, 5 AM $0.298
-0.29%
$120.47 million $12.92 million
Apr 29, 4 AM $0.298
-0.03%
$120.84 million $13.13 million
Apr 29, 3 AM $0.299
+0.57%
$120.88 million $13.16 million
Apr 29, 2 AM $0.297
-0.29%
$120.19 million $12.81 million
Apr 29, 1 AM $0.298
+0.11%
$120.54 million $12.75 million
Apr 29, 12 AM $0.297
-1.30%
$120.41 million $12.94 million
Apr 28, 11 PM $0.301
+0.38%
$122 million $13 million
Apr 28, 10 PM $0.3
+0.18%
$121.3 million $13.2 million
Apr 28, 9 PM $0.299
+0.00%
$121.08 million $13.46 million
Apr 28, 8 PM $0.299
+0.00%
$121.08 million $13.61 million
Apr 28, 7 PM $0.299
-0.01%
$121.08 million $13.77 million
Apr 28, 6 PM $0.299
+0.05%
$121.09 million $13.67 million
Apr 28, 5 PM $0.299
+0.42%
$121.03 million $13.61 million
Apr 28, 4 PM $0.298
-0.09%
$120.53 million $13.58 million
Apr 28, 3 PM $0.298
-0.26%
$120.64 million $13.68 million
Apr 28, 2 PM $0.299
-0.42%
$120.96 million $14.1 million
Apr 28, 1 PM $0.3
+0.02%
$121.42 million $14.05 million
Apr 28, 12 PM $0.299
-0.08%
$121.25 million $14 million
Apr 28, 11 AM $0.3
+0.09%
$121.35 million $14.3 million
Apr 28, 10 AM $0.299
-0.52%
$121.24 million $14.54 million
Apr 28, 9 AM $0.301
-0.06%
$121.87 million $14.76 million
Apr 28, 8 AM $0.301
+0.81%
$121.95 million $14.88 million
Apr 28, 7 AM $0.299
+0.13%
$121.11 million $14.48 million
Apr 28, 6 AM $0.299
-0.27%
$120.96 million $13.98 million
Apr 28, 5 AM $0.3
+0.42%
$121.28 million $13.94 million
Apr 28, 4 AM $0.298
+0.02%
$120.78 million $14.45 million
Apr 28, 3 AM $0.298
+0.11%
$120.76 million $14.93 million
Apr 28, 2 AM $0.298
+0.00%
$120.63 million $15.54 million
Apr 28, 1 AM $0.298
+0.10%
$120.63 million $15.8 million
Apr 28, 12 AM $0.298
+0.57%
$120.5 million $16.06 million
Apr 27, 11 PM $0.296
-0.41%
$119.97 million $16.47 million
Apr 27, 10 PM $0.298
+0.12%
$120.58 million $16.71 million
Apr 27, 9 PM $0.297
+0.48%
$120.44 million $16.64 million
Apr 27, 8 PM $0.296
+0.43%
$119.87 million $16.93 million
Apr 27, 7 PM $0.295
-0.52%
$119.36 million $17.12 million
Apr 27, 6 PM $0.296
-0.06%
$119.73 million $17.53 million
Apr 27, 5 PM $0.296
+0.03%
$119.8 million $17.53 million
Apr 27, 4 PM $0.296
-0.05%
$119.77 million $17.61 million
Apr 27, 3 PM $0.296
-1.79%
$119.9 million $17.63 million