GoMining Token Historical Data

GMT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.298
+0.25%
$120.53 million $7.23 million
May 1, 4 PM $0.297
-0.15%
$120.23 million $7.19 million
May 1, 3 PM $0.297
+0.05%
$120.21 million $7.06 million
May 1, 2 PM $0.297
-0.33%
$120.15 million $6.8 million
May 1, 1 PM $0.298
+0.09%
$120.55 million $6.41 million
May 1, 12 PM $0.298
+0.21%
$120.44 million $5.96 million
May 1, 11 AM $0.297
-0.26%
$120.19 million $5.83 million
May 1, 10 AM $0.298
-0.01%
$120.51 million $5.8 million
May 1, 9 AM $0.298
+1.08%
$120.52 million $5.91 million
May 1, 8 AM $0.295
+0.03%
$119.22 million $5.82 million
May 1, 7 AM $0.294
+0.08%
$119.19 million $5.69 million
May 1, 6 AM $0.294
+0.12%
$119.09 million $5.58 million
May 1, 5 AM $0.294
+0.47%
$118.95 million $5.52 million
May 1, 4 AM $0.292
+0.47%
$118.39 million $5.44 million
May 1, 3 AM $0.291
-2.46%
$117.84 million $5.33 million
May 1, 2 AM $0.298
+0.09%
$120.82 million $5.04 million
May 1, 1 AM $0.298
-0.04%
$120.71 million $5.09 million
May 1, 12 AM $0.298
-0.02%
$120.76 million $5.09 million
Apr 30, 11 PM $0.298
+0.13%
$120.79 million $5.01 million
Apr 30, 10 PM $0.298
+0.07%
$120.63 million $4.96 million
Apr 30, 9 PM $0.298
+0.47%
$120.55 million $4.91 million
Apr 30, 8 PM $0.296
+0.04%
$119.98 million $4.91 million
Apr 30, 7 PM $0.296
+0.14%
$119.94 million $4.94 million
Apr 30, 6 PM $0.296
+0.05%
$119.79 million $4.94 million
Apr 30, 5 PM $0.296
+0.01%
$119.73 million $5.16 million
Apr 30, 4 PM $0.296
-0.02%
$119.71 million $5.18 million
Apr 30, 3 PM $0.296
-0.08%
$119.74 million $5.34 million
Apr 30, 2 PM $0.296
-0.06%
$119.84 million $5.64 million
Apr 30, 1 PM $0.296
+0.24%
$119.91 million $5.84 million
Apr 30, 12 PM $0.295
+0.37%
$119.62 million $6.16 million
Apr 30, 11 AM $0.294
-0.70%
$119.18 million $6.45 million
Apr 30, 10 AM $0.296
-0.06%
$120.02 million $6.64 million
Apr 30, 9 AM $0.297
-0.10%
$120.09 million $6.8 million
Apr 30, 8 AM $0.297
+0.01%
$120.21 million $7.04 million
Apr 30, 7 AM $0.297
+0.19%
$120.21 million $7.27 million
Apr 30, 6 AM $0.296
+0.09%
$119.98 million $7.75 million
Apr 30, 5 AM $0.296
-0.21%
$119.87 million $8 million
Apr 30, 4 AM $0.297
+0.10%
$120.12 million $8.13 million
Apr 30, 3 AM $0.296
+0.02%
$120 million $8.34 million
Apr 30, 2 AM $0.296
-0.21%
$119.97 million $8.89 million
Apr 30, 1 AM $0.297
+0.10%
$120.23 million $9.13 million
Apr 30, 12 AM $0.296
+0.12%
$120.01 million $9.23 million
Apr 29, 11 PM $0.296
-0.13%
$119.86 million $9.37 million
Apr 29, 10 PM $0.296
+0.19%
$120.02 million $9.57 million
Apr 29, 9 PM $0.296
+0.07%
$119.79 million $9.94 million
Apr 29, 8 PM $0.296
-0.04%
$119.71 million $10.36 million
Apr 29, 7 PM $0.296
+0.42%
$119.71 million $10.49 million
Apr 29, 6 PM $0.294
+0.10%
$119.21 million $10.75 million
Apr 29, 5 PM $0.294
+0.17%
$119.09 million $10.78 million
Apr 29, 4 PM $0.294
-0.37%
$118.89 million $11.05 million