GoMining Token Historical Data

GMT Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.303
-0.04%
$122.57 million $5.83 million
May 3, 6 PM $0.303
+0.43%
$122.62 million $5.77 million
May 3, 5 PM $0.302
+0.04%
$122.1 million $5.75 million
May 3, 4 PM $0.301
-0.22%
$122.05 million $5.67 million
May 3, 3 PM $0.302
-0.11%
$122.31 million $5.71 million
May 3, 2 PM $0.302
+0.52%
$122.43 million $5.64 million
May 3, 1 PM $0.301
+0.13%
$121.8 million $5.52 million
May 3, 12 PM $0.301
+0.36%
$121.65 million $5.61 million
May 3, 11 AM $0.299
-0.69%
$121.21 million $5.54 million
May 3, 10 AM $0.302
+0.23%
$122.05 million $5.44 million
May 3, 9 AM $0.301
+0.24%
$121.78 million $5.39 million
May 3, 8 AM $0.3
+0.17%
$121.49 million $5.31 million
May 3, 7 AM $0.3
-0.21%
$121.29 million $5.31 million
May 3, 6 AM $0.3
+0.00%
$121.55 million $5.22 million
May 3, 5 AM $0.3
+0.00%
$121.54 million $5.17 million
May 3, 4 AM $0.3
-0.10%
$121.49 million $5.16 million
May 3, 3 AM $0.3
-0.08%
$121.62 million $5.18 million
May 3, 2 AM $0.301
+0.10%
$121.69 million $5.1 million
May 3, 1 AM $0.3
+0.01%
$121.57 million $5.05 million
May 3, 12 AM $0.3
+0.00%
$121.55 million $4.91 million
May 2, 11 PM $0.3
+0.11%
$121.55 million $4.83 million
May 2, 10 PM $0.3
-0.36%
$121.4 million $4.77 million
May 2, 9 PM $0.301
+0.17%
$121.84 million $4.65 million
May 2, 8 PM $0.3
+0.37%
$121.62 million $4.54 million
May 2, 7 PM $0.299
+0.00%
$121.17 million $4.6 million
May 2, 6 PM $0.3
-0.56%
$121.25 million $4.63 million
May 2, 5 PM $0.301
+0.00%
$121.94 million $4.65 million
May 2, 4 PM $0.301
-0.04%
$121.95 million $4.66 million
May 2, 3 PM $0.301
+0.02%
$122 million $4.71 million
May 2, 2 PM $0.301
+0.07%
$121.98 million $5 million
May 2, 1 PM $0.301
+0.52%
$121.9 million $5.39 million
May 2, 12 PM $0.3
+0.18%
$121.27 million $5.82 million
May 2, 11 AM $0.299
+0.30%
$121.05 million $6.12 million
May 2, 10 AM $0.298
-0.14%
$120.69 million $6.14 million
May 2, 9 AM $0.299
-0.01%
$120.86 million $6.18 million
May 2, 8 AM $0.299
-0.12%
$120.87 million $6.27 million
May 2, 7 AM $0.299
+0.12%
$121.01 million $6.4 million
May 2, 6 AM $0.299
+0.01%
$120.86 million $6.57 million
May 2, 5 AM $0.299
+0.06%
$120.85 million $6.58 million
May 2, 4 AM $0.298
+0.11%
$120.77 million $6.62 million
May 2, 3 AM $0.298
-0.02%
$120.64 million $6.69 million
May 2, 2 AM $0.298
+0.02%
$120.66 million $6.95 million
May 2, 1 AM $0.298
+0.09%
$120.64 million $6.97 million
May 2, 12 AM $0.298
+0.13%
$120.53 million $7.05 million
May 1, 11 PM $0.297
+0.28%
$120.37 million $7.2 million
May 1, 10 PM $0.297
-0.34%
$120.04 million $7.22 million
May 1, 9 PM $0.298
+0.06%
$120.46 million $7.27 million
May 1, 8 PM $0.297
-0.08%
$120.39 million $7.31 million
May 1, 7 PM $0.298
-0.10%
$120.49 million $7.27 million
May 1, 6 PM $0.298
+0.06%
$120.6 million $7.26 million