GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.319
-0.18%
$128.55 million $16.75 million
Aug 22, 4 PM $0.319
+0.55%
$128.78 million $16.56 million
Aug 22, 3 PM $0.317
-0.02%
$128.07 million $16.44 million
Aug 22, 2 PM $0.317
+0.13%
$128.09 million $16.25 million
Aug 22, 1 PM $0.317
+0.36%
$127.92 million $16.26 million
Aug 22, 12 PM $0.316
-0.09%
$127.46 million $16.18 million
Aug 22, 11 AM $0.316
-0.03%
$127.57 million $16.23 million
Aug 22, 10 AM $0.316
+0.24%
$127.61 million $16.36 million
Aug 22, 9 AM $0.316
-0.33%
$127.3 million $16.58 million
Aug 22, 8 AM $0.317
-0.04%
$127.72 million $16.17 million
Aug 22, 7 AM $0.317
+0.09%
$127.78 million $15.54 million
Aug 22, 6 AM $0.316
-0.11%
$127.66 million $15.3 million
Aug 22, 5 AM $0.317
+0.08%
$127.8 million $15.25 million
Aug 22, 4 AM $0.316
-0.03%
$127.69 million $15.34 million
Aug 22, 3 AM $0.317
-0.16%
$127.74 million $15.27 million
Aug 22, 2 AM $0.317
+0.03%
$127.94 million $15.31 million
Aug 22, 1 AM $0.317
-0.22%
$127.9 million $15.26 million
Aug 22, 12 AM $0.318
+0.10%
$128.19 million $15.2 million
Aug 21, 11 PM $0.317
-0.27%
$128.06 million $15.17 million
Aug 21, 10 PM $0.318
+0.05%
$128.41 million $15.11 million
Aug 21, 9 PM $0.318
-0.26%
$128.35 million $15.1 million
Aug 21, 8 PM $0.319
+0.60%
$128.68 million $15.12 million
Aug 21, 7 PM $0.317
+0.26%
$127.91 million $15.24 million
Aug 21, 6 PM $0.316
-0.03%
$127.58 million $15.28 million
Aug 21, 5 PM $0.316
-0.17%
$127.62 million $15.22 million
Aug 21, 4 PM $0.317
-1.73%
$127.85 million $15.28 million
Aug 21, 3 PM $0.322
+0.27%
$130.1 million $15.35 million
Aug 21, 2 PM $0.322
+0.04%
$129.75 million $15.58 million
Aug 21, 1 PM $0.321
+0.02%
$129.7 million $15.54 million
Aug 21, 12 PM $0.321
-0.33%
$129.65 million $15.58 million
Aug 21, 11 AM $0.322
-1.21%
$130.08 million $15.63 million
Aug 21, 10 AM $0.326
-1.02%
$131.67 million $15.61 million
Aug 21, 9 AM $0.33
-0.14%
$133.03 million $15.41 million
Aug 21, 8 AM $0.33
+4.01%
$133.22 million $15.79 million
Aug 21, 7 AM $0.317
+3.88%
$128.08 million $16.43 million
Aug 21, 6 AM $0.306
-0.47%
$123.3 million $16.43 million
Aug 21, 5 AM $0.307
-1.29%
$123.88 million $16.45 million
Aug 21, 4 AM $0.311
-0.04%
$125.5 million $16.26 million
Aug 21, 3 AM $0.311
-0.17%
$125.54 million $16.31 million
Aug 21, 2 AM $0.312
+0.12%
$125.75 million $16.41 million
Aug 21, 1 AM $0.311
-0.36%
$125.61 million $16.61 million
Aug 21, 12 AM $0.312
+0.78%
$126.06 million $16.59 million
Aug 20, 11 PM $0.31
+0.60%
$125.09 million $16.68 million
Aug 20, 10 PM $0.308
+0.98%
$124.34 million $16.68 million
Aug 20, 9 PM $0.305
-0.07%
$123.13 million $16.77 million
Aug 20, 8 PM $0.305
+0.26%
$123.22 million $16.76 million
Aug 20, 7 PM $0.305
-0.21%
$122.9 million $16.7 million
Aug 20, 6 PM $0.305
+0.28%
$123.16 million $16.81 million
Aug 20, 5 PM $0.304
-0.58%
$122.82 million $16.97 million
Aug 20, 4 PM $0.306
+0.55%
$123.54 million $17.03 million