GoMining Token Historical Data

GMT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.306
+0.19%
$123.87 million $5.91 million
May 5, 7 PM $0.305
+1.24%
$123.64 million $5.79 million
May 5, 6 PM $0.302
-0.04%
$122.11 million $5.76 million
May 5, 5 PM $0.302
-0.39%
$122.15 million $5.76 million
May 5, 4 PM $0.303
+0.04%
$122.64 million $5.73 million
May 5, 3 PM $0.303
-0.19%
$122.59 million $5.68 million
May 5, 2 PM $0.303
+1.43%
$122.83 million $6.23 million
May 5, 1 PM $0.299
+0.12%
$121.1 million $6.83 million
May 5, 12 PM $0.299
-0.17%
$120.96 million $6.83 million
May 5, 11 AM $0.299
+0.05%
$121.16 million $7.06 million
May 5, 10 AM $0.299
-0.25%
$121.1 million $7.3 million
May 5, 9 AM $0.3
+0.02%
$121.41 million $8.33 million
May 5, 8 AM $0.3
+0.05%
$121.39 million $8.45 million
May 5, 7 AM $0.3
+0.02%
$121.33 million $8.57 million
May 5, 6 AM $0.3
+0.02%
$121.31 million $8.65 million
May 5, 5 AM $0.3
-0.09%
$121.42 million $8.98 million
May 5, 4 AM $0.3
-0.11%
$121.5 million $9.14 million
May 5, 3 AM $0.3
+0.45%
$121.63 million $9.65 million
May 5, 2 AM $0.299
+0.11%
$121.17 million $9.97 million
May 5, 1 AM $0.299
+0.01%
$121.03 million $10.59 million
May 5, 12 AM $0.299
-0.03%
$121.02 million $10.78 million
May 4, 11 PM $0.299
-0.10%
$121.06 million $10.88 million
May 4, 10 PM $0.299
+0.59%
$121.17 million $11.13 million
May 4, 9 PM $0.298
+0.31%
$120.46 million $11.45 million
May 4, 8 PM $0.297
-0.50%
$120.09 million $11.55 million
May 4, 7 PM $0.298
+0.11%
$120.69 million $11.68 million
May 4, 6 PM $0.298
+0.10%
$120.56 million $11.71 million
May 4, 5 PM $0.298
+0.14%
$120.44 million $11.71 million
May 4, 4 PM $0.297
+0.16%
$120.28 million $11.77 million
May 4, 3 PM $0.297
-0.21%
$120.09 million $11.71 million
May 4, 2 PM $0.297
+0.06%
$120.34 million $10.9 million
May 4, 1 PM $0.297
+0.10%
$120.27 million $10.28 million
May 4, 12 PM $0.297
-1.30%
$120.15 million $10.04 million
May 4, 11 AM $0.301
-0.22%
$121.72 million $9.85 million
May 4, 10 AM $0.301
+0.05%
$121.99 million $9.73 million
May 4, 9 AM $0.301
-0.01%
$121.93 million $8.78 million
May 4, 8 AM $0.301
-0.09%
$121.94 million $8.73 million
May 4, 7 AM $0.301
-0.31%
$122.05 million $8.58 million
May 4, 6 AM $0.302
+0.15%
$122.43 million $8.47 million
May 4, 5 AM $0.302
-0.38%
$122.25 million $8.24 million
May 4, 4 AM $0.303
+0.05%
$122.72 million $7.99 million
May 4, 3 AM $0.303
-0.02%
$122.65 million $7.49 million
May 4, 2 AM $0.303
+0.28%
$122.68 million $7.17 million
May 4, 1 AM $0.302
+0.10%
$122.33 million $6.59 million
May 4, 12 AM $0.302
+0.11%
$122.2 million $6.48 million
May 3, 11 PM $0.302
-0.38%
$122.07 million $6.39 million
May 3, 10 PM $0.303
+0.21%
$122.54 million $6.19 million
May 3, 9 PM $0.302
-0.21%
$122.28 million $5.95 million
May 3, 8 PM $0.303
-0.09%
$122.54 million $5.96 million
May 3, 7 PM $0.303
-0.04%
$122.57 million $5.83 million