GoMining Token Historical Data

GMT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.308
+0.17%
$124.71 million $16 million
May 7, 8 PM $0.308
+0.39%
$124.5 million $15.93 million
May 7, 7 PM $0.306
-0.26%
$124.01 million $15.84 million
May 7, 6 PM $0.307
-1.51%
$124.36 million $15.71 million
May 7, 5 PM $0.312
+0.68%
$126.27 million $15.6 million
May 7, 4 PM $0.31
+0.00%
$125.41 million $15.41 million
May 7, 3 PM $0.31
+0.63%
$125.41 million $15.25 million
May 7, 2 PM $0.308
-0.48%
$124.62 million $13.99 million
May 7, 1 PM $0.309
-0.55%
$125.21 million $12.76 million
May 7, 12 PM $0.311
+0.33%
$125.91 million $11.88 million
May 7, 11 AM $0.31
+0.74%
$125.49 million $11.44 million
May 7, 10 AM $0.308
-0.04%
$124.57 million $11.2 million
May 7, 9 AM $0.308
-0.72%
$124.62 million $10.85 million
May 7, 8 AM $0.31
-0.32%
$125.52 million $10.18 million
May 7, 7 AM $0.311
-0.43%
$125.92 million $9.61 million
May 7, 6 AM $0.312
-0.01%
$126.46 million $8.84 million
May 7, 5 AM $0.312
+0.35%
$126.47 million $8.23 million
May 7, 4 AM $0.311
-0.46%
$126.03 million $7.91 million
May 7, 3 AM $0.313
-0.43%
$126.61 million $7.55 million
May 7, 2 AM $0.314
+0.06%
$127.16 million $7.28 million
May 7, 1 AM $0.314
+0.24%
$127.08 million $7.28 million
May 7, 12 AM $0.313
+0.19%
$126.78 million $7.35 million
May 6, 11 PM $0.313
-0.17%
$126.54 million $7.42 million
May 6, 10 PM $0.313
-0.11%
$126.76 million $7.37 million
May 6, 9 PM $0.313
+0.33%
$126.89 million $7.5 million
May 6, 8 PM $0.312
-0.19%
$126.48 million $7.48 million
May 6, 7 PM $0.313
+0.06%
$126.72 million $7.53 million
May 6, 6 PM $0.313
+0.28%
$126.65 million $7.55 million
May 6, 5 PM $0.312
-0.02%
$126.3 million $7.56 million
May 6, 4 PM $0.312
-0.36%
$126.32 million $7.61 million
May 6, 3 PM $0.313
-0.46%
$126.77 million $7.68 million
May 6, 2 PM $0.315
-0.54%
$127.36 million $7.83 million
May 6, 1 PM $0.316
+0.03%
$128.05 million $7.78 million
May 6, 12 PM $0.316
-0.12%
$127.94 million $7.82 million
May 6, 11 AM $0.316
-0.14%
$128.09 million $7.75 million
May 6, 10 AM $0.317
+4.08%
$128.27 million $7.5 million
May 6, 9 AM $0.304
+0.03%
$123.24 million $6.99 million
May 6, 8 AM $0.304
-0.02%
$123.21 million $6.84 million
May 6, 7 AM $0.304
-0.27%
$123.23 million $6.68 million
May 6, 6 AM $0.305
+0.11%
$123.53 million $6.72 million
May 6, 5 AM $0.305
-0.09%
$123.4 million $6.67 million
May 6, 4 AM $0.305
-0.02%
$123.51 million $6.65 million
May 6, 3 AM $0.305
+0.03%
$123.53 million $6.56 million
May 6, 2 AM $0.305
-0.07%
$123.5 million $6.51 million
May 6, 1 AM $0.305
+0.03%
$123.59 million $6.45 million
May 6, 12 AM $0.305
+0.07%
$123.56 million $6.35 million
May 5, 11 PM $0.305
-0.10%
$123.47 million $6.23 million
May 5, 10 PM $0.305
-0.12%
$123.6 million $6.14 million
May 5, 9 PM $0.306
-0.10%
$123.75 million $5.97 million
May 5, 8 PM $0.306
+0.19%
$123.87 million $5.91 million