GoMining Token Historical Data

GMT Page 57
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.3
-0.22%
$121.53 million $5.99 million
May 9, 9 PM $0.301
+0.13%
$121.8 million $6.04 million
May 9, 8 PM $0.301
+0.03%
$121.63 million $6.04 million
May 9, 7 PM $0.3
+0.23%
$121.6 million $6 million
May 9, 6 PM $0.3
-0.31%
$121.34 million $5.96 million
May 9, 5 PM $0.301
+0.08%
$121.72 million $6 million
May 9, 4 PM $0.3
+0.18%
$121.62 million $6.04 million
May 9, 3 PM $0.3
+0.17%
$121.4 million $5.96 million
May 9, 2 PM $0.299
+0.11%
$121.19 million $6.3 million
May 9, 1 PM $0.299
+0.12%
$121.05 million $6.59 million
May 9, 12 PM $0.299
-0.10%
$120.93 million $6.86 million
May 9, 11 AM $0.299
+0.21%
$121.07 million $7.11 million
May 9, 10 AM $0.298
-0.76%
$120.8 million $7.35 million
May 9, 9 AM $0.301
-0.16%
$121.73 million $7.53 million
May 9, 8 AM $0.301
+0.39%
$121.92 million $7.61 million
May 9, 7 AM $0.3
+0.03%
$121.45 million $7.68 million
May 9, 6 AM $0.3
+0.09%
$121.41 million $7.88 million
May 9, 5 AM $0.3
-0.14%
$121.3 million $7.99 million
May 9, 4 AM $0.3
-0.14%
$121.47 million $8.03 million
May 9, 3 AM $0.301
-0.59%
$121.64 million $8.08 million
May 9, 2 AM $0.302
-0.75%
$122.35 million $8.11 million
May 9, 1 AM $0.305
+0.34%
$123.37 million $8.23 million
May 9, 12 AM $0.304
-0.02%
$122.95 million $8.28 million
May 8, 11 PM $0.304
-0.12%
$122.98 million $8.44 million
May 8, 10 PM $0.304
+0.65%
$123.13 million $8.51 million
May 8, 9 PM $0.302
+0.00%
$122.34 million $8.56 million
May 8, 8 PM $0.302
+0.00%
$122.34 million $8.64 million
May 8, 7 PM $0.302
-0.82%
$122.34 million $8.78 million
May 8, 6 PM $0.305
-0.69%
$123.35 million $9.06 million
May 8, 5 PM $0.307
+0.33%
$124.21 million $9.04 million
May 8, 4 PM $0.306
-0.36%
$123.8 million $9.05 million
May 8, 3 PM $0.307
+0.01%
$124.25 million $9.17 million
May 8, 2 PM $0.307
+0.09%
$124.23 million $10.15 million
May 8, 1 PM $0.307
-0.23%
$124.12 million $11.31 million
May 8, 12 PM $0.307
-0.38%
$124.38 million $12.06 million
May 8, 11 AM $0.308
-0.08%
$124.83 million $12.36 million
May 8, 10 AM $0.309
+0.15%
$124.93 million $12.63 million
May 8, 9 AM $0.308
-0.02%
$124.74 million $13.25 million
May 8, 8 AM $0.308
-0.13%
$124.77 million $13.98 million
May 8, 7 AM $0.309
+0.10%
$124.99 million $14.56 million
May 8, 6 AM $0.309
-0.25%
$124.87 million $15.06 million
May 8, 5 AM $0.309
+0.22%
$125.18 million $15.51 million
May 8, 4 AM $0.309
+0.00%
$124.91 million $15.82 million
May 8, 3 AM $0.309
+0.25%
$124.92 million $16.2 million
May 8, 2 AM $0.308
-0.05%
$124.6 million $16.44 million
May 8, 1 AM $0.308
+0.10%
$124.66 million $16.32 million
May 8, 12 AM $0.307
-0.22%
$124.39 million $16.23 million
May 7, 11 PM $0.308
-0.02%
$124.66 million $16.12 million
May 7, 10 PM $0.308
-0.04%
$124.67 million $16.12 million
May 7, 9 PM $0.308
+0.17%
$124.71 million $16 million