GoMining Token Historical Data

GMT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.304
+0.00%
$123.06 million $8.78 million
May 11, 10 PM $0.304
+0.27%
$123.07 million $9.2 million
May 11, 9 PM $0.303
+0.07%
$122.79 million $9.7 million
May 11, 8 PM $0.303
+0.27%
$122.71 million $9.88 million
May 11, 7 PM $0.302
+0.16%
$122.38 million $10.24 million
May 11, 6 PM $0.302
+0.06%
$122.19 million $10.27 million
May 11, 5 PM $0.302
-0.18%
$122.11 million $10.31 million
May 11, 4 PM $0.302
+0.20%
$122.34 million $10.39 million
May 11, 3 PM $0.302
-0.05%
$122.09 million $10.31 million
May 11, 2 PM $0.302
-0.03%
$122.15 million $10.34 million
May 11, 1 PM $0.302
-0.11%
$122.19 million $10.2 million
May 11, 12 PM $0.302
-0.02%
$122.32 million $10.06 million
May 11, 11 AM $0.302
-0.82%
$122.35 million $9.86 million
May 11, 10 AM $0.305
+1.07%
$123.37 million $9.75 million
May 11, 9 AM $0.302
+0.06%
$122.06 million $9.56 million
May 11, 8 AM $0.301
-0.01%
$121.99 million $9.5 million
May 11, 7 AM $0.302
+0.30%
$122.03 million $9.37 million
May 11, 6 AM $0.301
+0.18%
$121.67 million $9.34 million
May 11, 5 AM $0.3
-0.10%
$121.44 million $9.35 million
May 11, 4 AM $0.3
+0.43%
$121.56 million $9.29 million
May 11, 3 AM $0.299
-0.28%
$121.04 million $9.35 million
May 11, 2 AM $0.3
+0.09%
$121.38 million $9.22 million
May 11, 1 AM $0.3
+0.26%
$121.27 million $9.16 million
May 11, 12 AM $0.299
-0.24%
$120.95 million $9.09 million
May 10, 11 PM $0.3
-0.06%
$121.25 million $8.75 million
May 10, 10 PM $0.3
+0.41%
$121.32 million $8.4 million
May 10, 9 PM $0.299
-0.18%
$120.83 million $7.87 million
May 10, 8 PM $0.299
-0.27%
$121.06 million $7.68 million
May 10, 7 PM $0.3
+0.23%
$121.39 million $7.34 million
May 10, 6 PM $0.299
+0.01%
$121.11 million $7.29 million
May 10, 5 PM $0.299
+0.06%
$121.11 million $7.21 million
May 10, 4 PM $0.299
-0.05%
$121.03 million $7.13 million
May 10, 3 PM $0.299
+0.45%
$121.09 million $7.14 million
May 10, 2 PM $0.298
-0.13%
$120.55 million $6.94 million
May 10, 1 PM $0.298
-0.02%
$120.7 million $6.87 million
May 10, 12 PM $0.298
-0.21%
$120.72 million $6.78 million
May 10, 11 AM $0.299
+0.13%
$120.98 million $6.72 million
May 10, 10 AM $0.299
+0.03%
$120.83 million $6.6 million
May 10, 9 AM $0.299
-0.08%
$120.86 million $6.53 million
May 10, 8 AM $0.299
-0.37%
$120.96 million $6.42 million
May 10, 7 AM $0.3
+0.01%
$121.39 million $6.46 million
May 10, 6 AM $0.3
-0.03%
$121.38 million $6.44 million
May 10, 5 AM $0.3
+1.02%
$121.42 million $6.46 million
May 10, 4 AM $0.297
-0.02%
$120.19 million $6.44 million
May 10, 3 AM $0.297
+0.10%
$120.21 million $6.34 million
May 10, 2 AM $0.297
+0.55%
$120.02 million $6.27 million
May 10, 1 AM $0.295
+0.59%
$119.37 million $6.26 million
May 10, 12 AM $0.293
-3.10%
$118.66 million $6.24 million
May 9, 11 PM $0.303
+0.76%
$122.46 million $6.14 million
May 9, 10 PM $0.3
-0.22%
$121.53 million $5.99 million