GoMining Token Historical Data

GMT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.308
-0.24%
$ 124.89 million $ 8.68 million
Feb 27, 8 AM $ 0.309
-0.47%
$ 125.17 million $ 8.7 million
Feb 27, 7 AM $ 0.31
-0.12%
$ 125.8 million $ 8.65 million
Feb 27, 6 AM $ 0.311
-0.06%
$ 125.95 million $ 8.64 million
Feb 27, 5 AM $ 0.311
+0.32%
$ 126.02 million $ 8.62 million
Feb 27, 4 AM $ 0.31
-0.29%
$ 125.62 million $ 8.59 million
Feb 27, 3 AM $ 0.311
+0.02%
$ 125.99 million $ 8.4 million
Feb 27, 2 AM $ 0.311
-0.51%
$ 125.97 million $ 8.38 million
Feb 27, 1 AM $ 0.312
+0.17%
$ 126.61 million $ 1.69 million
Feb 27, 12 AM $ 0.312
+0.00%
$ 126.38 million $ 1.7 million
Feb 26, 11 PM $ 0.312
-0.03%
$ 126.39 million $ 1.69 million
Feb 26, 10 PM $ 0.312
-0.13%
$ 126.42 million $ 1.71 million
Feb 26, 9 PM $ 0.312
+0.48%
$ 126.6 million $ 1.74 million
Feb 26, 8 PM $ 0.311
+0.03%
$ 126 million $ 8.48 million
Feb 26, 7 PM $ 0.311
-0.51%
$ 125.95 million $ 8.43 million
Feb 26, 6 PM $ 0.312
+0.13%
$ 126.6 million $ 8.38 million
Feb 26, 5 PM $ 0.312
-0.28%
$ 126.44 million $ 8.39 million
Feb 26, 4 PM $ 0.313
+0.31%
$ 126.81 million $ 8.39 million
Feb 26, 3 PM $ 0.312
-0.54%
$ 126.42 million $ 8.35 million
Feb 26, 2 PM $ 0.313
+0.02%
$ 127.1 million $ 8.29 million
Feb 26, 1 PM $ 0.313
+0.30%
$ 127.08 million $ 8.29 million
Feb 26, 12 PM $ 0.312
+0.58%
$ 126.63 million $ 8.17 million
Feb 26, 11 AM $ 0.31
+0.04%
$ 125.89 million $ 8.17 million
Feb 26, 10 AM $ 0.31
-1.06%
$ 125.85 million $ 8.14 million
Feb 26, 9 AM $ 0.314
+0.57%
$ 127.19 million $ 7.84 million
Feb 26, 8 AM $ 0.312
-0.37%
$ 126.48 million $ 7.76 million
Feb 26, 7 AM $ 0.313
+0.07%
$ 126.95 million $ 7.78 million
Feb 26, 6 AM $ 0.313
-0.21%
$ 126.87 million $ 7.92 million
Feb 26, 5 AM $ 0.313
-0.42%
$ 127.13 million $ 7.87 million
Feb 26, 4 AM $ 0.315
+0.67%
$ 127.66 million $ 8.01 million
Feb 26, 3 AM $ 0.313
-0.08%
$ 126.81 million $ 8.02 million
Feb 26, 2 AM $ 0.313
-0.04%
$ 126.91 million $ 8.14 million
Feb 26, 1 AM $ 0.313
-0.46%
$ 126.96 million $ 7.91 million
Feb 26, 12 AM $ 0.314
+0.39%
$ 127.54 million $ 8.01 million
Feb 25, 11 PM $ 0.313
+0.01%
$ 127.06 million $ 7.93 million
Feb 25, 10 PM $ 0.314
+0.04%
$ 127.29 million $ 7.73 million
Feb 25, 9 PM $ 0.314
-0.25%
$ 127.24 million $ 7.53 million
Feb 25, 8 PM $ 0.315
+0.23%
$ 127.56 million $ 7.41 million
Feb 25, 7 PM $ 0.314
-1.65%
$ 127.27 million $ 7.12 million
Feb 25, 6 PM $ 0.319
+0.06%
$ 129.39 million $ 7.07 million
Feb 25, 5 PM $ 0.319
+0.83%
$ 129.32 million $ 7.04 million
Feb 25, 4 PM $ 0.316
+0.10%
$ 128.26 million $ 6.97 million
Feb 25, 3 PM $ 0.316
-0.63%
$ 128.14 million $ 7.03 million
Feb 25, 2 PM $ 0.318
+0.18%
$ 128.95 million $ 6.97 million
Feb 25, 1 PM $ 0.317
+0.13%
$ 128.71 million $ 6.95 million
Feb 25, 12 PM $ 0.317
-0.83%
$ 128.55 million $ 6.78 million
Feb 25, 11 AM $ 0.32
-0.02%
$ 129.63 million $ 6.8 million
Feb 25, 10 AM $ 0.32
-0.09%
$ 129.66 million $ 7.49 million
Feb 25, 9 AM $ 0.32
+0.19%
$ 129.78 million $ 7.72 million
Feb 25, 8 AM $ 0.319
+0.12%
$ 129.54 million $ 7.75 million