GoMining Token Historical Data

GMT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.291
-0.84%
$117.73 million $8.08 million
May 14, 12 AM $0.293
-0.05%
$118.73 million $8.12 million
May 13, 11 PM $0.293
-0.15%
$118.79 million $8.09 million
May 13, 10 PM $0.294
-0.78%
$118.93 million $8.17 million
May 13, 9 PM $0.296
-0.25%
$119.92 million $8.15 million
May 13, 8 PM $0.297
-0.07%
$120.22 million $8.11 million
May 13, 7 PM $0.297
-0.25%
$120.22 million $8.13 million
May 13, 6 PM $0.298
+0.16%
$120.52 million $8.08 million
May 13, 5 PM $0.297
+0.32%
$120.33 million $7.95 million
May 13, 4 PM $0.296
-0.32%
$119.95 million $7.84 million
May 13, 3 PM $0.297
-0.86%
$120.33 million $7.84 million
May 13, 2 PM $0.3
+0.24%
$121.37 million $7.68 million
May 13, 1 PM $0.299
-0.19%
$121.07 million $7.66 million
May 13, 12 PM $0.3
-0.19%
$121.3 million $7.53 million
May 13, 11 AM $0.3
-0.36%
$121.5 million $7.47 million
May 13, 10 AM $0.301
-0.60%
$121.94 million $7.49 million
May 13, 9 AM $0.303
-0.59%
$122.73 million $7.55 million
May 13, 8 AM $0.305
-0.03%
$123.36 million $7.59 million
May 13, 7 AM $0.305
+0.16%
$123.39 million $7.66 million
May 13, 6 AM $0.304
+0.24%
$123.2 million $7.65 million
May 13, 5 AM $0.304
+0.51%
$122.9 million $7.64 million
May 13, 4 AM $0.302
-0.18%
$122.28 million $7.56 million
May 13, 3 AM $0.303
+0.19%
$122.5 million $7.6 million
May 13, 2 AM $0.302
-0.07%
$122.26 million $7.52 million
May 13, 1 AM $0.302
+0.03%
$122.35 million $7.47 million
May 13, 12 AM $0.302
+0.00%
$122.34 million $7.51 million
May 12, 11 PM $0.302
-0.06%
$122.34 million $7.54 million
May 12, 10 PM $0.302
+0.08%
$122.41 million $7.45 million
May 12, 9 PM $0.302
-0.42%
$122.31 million $7.47 million
May 12, 8 PM $0.303
+0.04%
$122.82 million $7.49 million
May 12, 7 PM $0.303
+0.05%
$122.77 million $7.44 million
May 12, 6 PM $0.303
+0.05%
$122.71 million $7.46 million
May 12, 5 PM $0.303
+0.23%
$122.66 million $7.51 million
May 12, 4 PM $0.302
-0.80%
$122.37 million $7.54 million
May 12, 3 PM $0.305
-0.10%
$123.36 million $7.44 million
May 12, 2 PM $0.305
-0.45%
$123.48 million $7.45 million
May 12, 1 PM $0.306
+0.54%
$124.04 million $7.49 million
May 12, 12 PM $0.305
+0.33%
$123.38 million $7.58 million
May 12, 11 AM $0.304
+0.02%
$122.97 million $7.67 million
May 12, 10 AM $0.304
-0.69%
$122.94 million $7.73 million
May 12, 9 AM $0.306
+0.50%
$123.79 million $7.88 million
May 12, 8 AM $0.304
-0.21%
$123.18 million $7.94 million
May 12, 7 AM $0.305
+0.04%
$123.48 million $8 million
May 12, 6 AM $0.305
-0.08%
$123.43 million $8.05 million
May 12, 5 AM $0.305
+0.19%
$123.47 million $8.04 million
May 12, 4 AM $0.304
-0.11%
$123.24 million $8.18 million
May 12, 3 AM $0.305
+0.07%
$123.39 million $8.04 million
May 12, 2 AM $0.305
+0.52%
$123.3 million $8.3 million
May 12, 1 AM $0.303
-0.30%
$122.71 million $8.44 million
May 12, 12 AM $0.304
+0.02%
$123.09 million $8.43 million