GoMining Token Historical Data

GMT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.299
-0.14%
$121.11 million $8.3 million
May 16, 1 AM $0.3
+0.05%
$121.29 million $8.41 million
May 16, 12 AM $0.3
-0.08%
$121.22 million $8.5 million
May 15, 11 PM $0.3
-0.17%
$121.32 million $8.6 million
May 15, 10 PM $0.3
+0.01%
$121.52 million $8.64 million
May 15, 9 PM $0.3
+0.01%
$121.51 million $8.68 million
May 15, 8 PM $0.3
+2.77%
$121.5 million $8.63 million
May 15, 7 PM $0.292
+0.06%
$118.22 million $8.64 million
May 15, 6 PM $0.292
-0.10%
$118.16 million $8.7 million
May 15, 5 PM $0.292
+0.10%
$118.28 million $8.82 million
May 15, 4 PM $0.292
-0.01%
$118.15 million $9.07 million
May 15, 3 PM $0.292
-0.21%
$118.16 million $9.49 million
May 15, 2 PM $0.293
-0.44%
$118.41 million $9.79 million
May 15, 1 PM $0.294
+0.11%
$118.93 million $9.67 million
May 15, 12 PM $0.294
-1.14%
$118.8 million $9.26 million
May 15, 11 AM $0.297
+1.47%
$120.15 million $9.31 million
May 15, 10 AM $0.293
-0.07%
$118.41 million $9.39 million
May 15, 9 AM $0.293
+0.04%
$118.49 million $9.4 million
May 15, 8 AM $0.293
+0.04%
$118.44 million $9.4 million
May 15, 7 AM $0.293
-0.10%
$118.4 million $9.45 million
May 15, 6 AM $0.293
+0.19%
$118.52 million $9.41 million
May 15, 5 AM $0.292
-0.41%
$118.29 million $9.33 million
May 15, 4 AM $0.294
-0.07%
$118.78 million $9.31 million
May 15, 3 AM $0.294
+0.20%
$118.87 million $9.26 million
May 15, 2 AM $0.293
-0.05%
$118.63 million $9.33 million
May 15, 1 AM $0.293
+0.30%
$118.69 million $9.48 million
May 15, 12 AM $0.292
-0.62%
$118.34 million $9.44 million
May 14, 11 PM $0.294
+0.33%
$119.08 million $9.38 million
May 14, 10 PM $0.293
+0.21%
$118.69 million $9.33 million
May 14, 9 PM $0.293
+0.36%
$118.44 million $9.34 million
May 14, 8 PM $0.292
+0.49%
$118.01 million $9.39 million
May 14, 7 PM $0.29
+0.28%
$117.47 million $9.34 million
May 14, 6 PM $0.289
-0.01%
$117.14 million $9.39 million
May 14, 5 PM $0.289
-0.19%
$117.15 million $9.41 million
May 14, 4 PM $0.29
+0.21%
$117.31 million $9.23 million
May 14, 3 PM $0.289
+0.21%
$117.07 million $9.02 million
May 14, 2 PM $0.289
-0.08%
$116.77 million $8.9 million
May 14, 1 PM $0.289
-0.25%
$116.87 million $8.73 million
May 14, 12 PM $0.29
-0.09%
$117.19 million $8.73 million
May 14, 11 AM $0.29
-0.07%
$117.29 million $8.68 million
May 14, 10 AM $0.29
-0.05%
$117.37 million $8.65 million
May 14, 9 AM $0.29
+0.20%
$117.43 million $8.61 million
May 14, 8 AM $0.289
+0.01%
$117.11 million $8.54 million
May 14, 7 AM $0.289
+0.13%
$117.09 million $8.43 million
May 14, 6 AM $0.289
-0.13%
$116.9 million $8.44 million
May 14, 5 AM $0.289
+0.13%
$117.05 million $8.48 million
May 14, 4 AM $0.289
+0.06%
$116.89 million $8.31 million
May 14, 3 AM $0.289
+0.25%
$116.83 million $8.34 million
May 14, 2 AM $0.288
-1.01%
$116.55 million $8.3 million
May 14, 1 AM $0.291
-0.84%
$117.73 million $8.08 million