GoMining Token Historical Data

GMT Page 53
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.3
-0.15%
$121.3 million $10.54 million
May 18, 2 AM $0.3
-0.03%
$121.43 million $10.41 million
May 18, 1 AM $0.3
+0.11%
$121.47 million $10.22 million
May 18, 12 AM $0.3
-0.02%
$121.34 million $10.06 million
May 17, 11 PM $0.3
-0.08%
$121.36 million $9.62 million
May 17, 10 PM $0.3
+0.09%
$121.45 million $9.26 million
May 17, 9 PM $0.3
-0.26%
$121.32 million $9 million
May 17, 8 PM $0.301
-0.52%
$121.65 million $8.94 million
May 17, 7 PM $0.302
-0.21%
$122.29 million $8.74 million
May 17, 6 PM $0.303
-0.10%
$122.55 million $8.7 million
May 17, 5 PM $0.303
-0.04%
$122.67 million $8.72 million
May 17, 4 PM $0.303
+0.18%
$122.72 million $8.7 million
May 17, 3 PM $0.303
-0.01%
$122.5 million $8.63 million
May 17, 2 PM $0.303
-0.07%
$122.5 million $8.56 million
May 17, 1 PM $0.303
+0.07%
$122.52 million $8.47 million
May 17, 12 PM $0.303
-0.06%
$122.43 million $8.53 million
May 17, 11 AM $0.303
+0.13%
$122.51 million $8.57 million
May 17, 10 AM $0.302
-0.15%
$122.36 million $8.63 million
May 17, 9 AM $0.303
+0.03%
$122.54 million $8.82 million
May 17, 8 AM $0.303
+0.06%
$122.51 million $8.96 million
May 17, 7 AM $0.303
-0.06%
$122.41 million $8.97 million
May 17, 6 AM $0.303
-0.24%
$122.47 million $9.01 million
May 17, 5 AM $0.303
+0.02%
$122.77 million $8.99 million
May 17, 4 AM $0.304
+0.29%
$122.84 million $8.88 million
May 17, 3 AM $0.303
-0.18%
$122.49 million $8.77 million
May 17, 2 AM $0.303
+0.12%
$122.72 million $8.65 million
May 17, 1 AM $0.303
+0.06%
$122.52 million $8.47 million
May 17, 12 AM $0.303
-0.03%
$122.45 million $8.18 million
May 16, 11 PM $0.303
+0.37%
$122.49 million $8.13 million
May 16, 10 PM $0.302
-0.14%
$122.03 million $8.16 million
May 16, 9 PM $0.302
+0.18%
$122.2 million $8.07 million
May 16, 8 PM $0.301
+0.52%
$121.99 million $8.03 million
May 16, 7 PM $0.3
+0.25%
$121.35 million $8.02 million
May 16, 6 PM $0.299
+0.08%
$121.05 million $7.88 million
May 16, 5 PM $0.299
-0.04%
$120.95 million $7.76 million
May 16, 4 PM $0.299
+0.23%
$121.07 million $7.66 million
May 16, 3 PM $0.299
-0.05%
$120.79 million $7.62 million
May 16, 2 PM $0.299
-0.17%
$120.85 million $7.64 million
May 16, 1 PM $0.299
+0.06%
$121.06 million $7.97 million
May 16, 12 PM $0.299
-0.16%
$120.99 million $8.44 million
May 16, 11 AM $0.3
+0.17%
$121.19 million $8.5 million
May 16, 10 AM $0.299
-0.03%
$120.98 million $8.41 million
May 16, 9 AM $0.299
-0.18%
$120.98 million $8.16 million
May 16, 8 AM $0.3
-0.02%
$121.19 million $8.01 million
May 16, 7 AM $0.3
+0.00%
$121.21 million $8.05 million
May 16, 6 AM $0.3
+0.00%
$121.21 million $8.04 million
May 16, 5 AM $0.3
-0.14%
$121.2 million $8.06 million
May 16, 4 AM $0.3
-0.11%
$121.37 million $8.26 million
May 16, 3 AM $0.3
+0.33%
$121.51 million $8.25 million
May 16, 2 AM $0.299
-0.14%
$121.11 million $8.3 million