GoMining Token Historical Data

GMT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.296
+0.63%
$119.58 million $9.97 million
May 20, 4 AM $0.294
+0.01%
$118.83 million $9.85 million
May 20, 3 AM $0.294
-0.02%
$118.82 million $9.86 million
May 20, 2 AM $0.294
+0.04%
$118.85 million $9.68 million
May 20, 1 AM $0.294
-0.17%
$118.84 million $9.72 million
May 20, 12 AM $0.294
-0.02%
$119.06 million $9.7 million
May 19, 11 PM $0.294
-0.08%
$119.09 million $9.62 million
May 19, 10 PM $0.295
-0.06%
$119.18 million $9.54 million
May 19, 9 PM $0.295
-0.04%
$119.24 million $9.49 million
May 19, 8 PM $0.295
-0.27%
$119.29 million $9.49 million
May 19, 7 PM $0.296
+0.13%
$119.61 million $9.48 million
May 19, 6 PM $0.295
+0.47%
$119.49 million $9.57 million
May 19, 5 PM $0.294
-0.04%
$118.93 million $9.63 million
May 19, 4 PM $0.294
-0.14%
$119.02 million $9.58 million
May 19, 3 PM $0.295
+0.50%
$119.18 million $9.61 million
May 19, 2 PM $0.293
-0.01%
$118.6 million $10.06 million
May 19, 1 PM $0.293
-0.29%
$118.61 million $10.39 million
May 19, 12 PM $0.294
-0.31%
$118.94 million $10.56 million
May 19, 11 AM $0.295
-0.26%
$119.46 million $10.83 million
May 19, 10 AM $0.296
-0.17%
$119.69 million $11.01 million
May 19, 9 AM $0.297
-0.43%
$120.19 million $11.11 million
May 19, 8 AM $0.298
+0.03%
$120.71 million $11.2 million
May 19, 7 AM $0.298
-0.34%
$120.68 million $11.44 million
May 19, 6 AM $0.299
+0.34%
$121.1 million $11.7 million
May 19, 5 AM $0.298
+0.13%
$120.69 million $11.78 million
May 19, 4 AM $0.298
+0.04%
$120.57 million $11.78 million
May 19, 3 AM $0.298
+0.04%
$120.52 million $11.76 million
May 19, 2 AM $0.298
-0.02%
$120.46 million $11.95 million
May 19, 1 AM $0.298
+0.05%
$120.49 million $12.15 million
May 19, 12 AM $0.298
+0.07%
$120.43 million $12.45 million
May 18, 11 PM $0.297
-0.04%
$120.34 million $12.87 million
May 18, 10 PM $0.298
+0.06%
$120.4 million $13.19 million
May 18, 9 PM $0.297
+0.41%
$120.32 million $13.42 million
May 18, 8 PM $0.296
-0.27%
$119.83 million $13.37 million
May 18, 7 PM $0.297
+0.17%
$120.16 million $13.55 million
May 18, 6 PM $0.296
-0.48%
$119.95 million $13.51 million
May 18, 5 PM $0.298
+0.05%
$120.53 million $13.47 million
May 18, 4 PM $0.298
-0.05%
$120.47 million $13.54 million
May 18, 3 PM $0.298
+0.11%
$120.53 million $13.49 million
May 18, 2 PM $0.298
+0.37%
$120.5 million $13.03 million
May 18, 1 PM $0.297
-0.66%
$120.05 million $12.53 million
May 18, 12 PM $0.299
+0.35%
$120.85 million $12.21 million
May 18, 11 AM $0.298
+0.04%
$120.54 million $11.83 million
May 18, 10 AM $0.298
-0.86%
$120.49 million $11.58 million
May 18, 9 AM $0.3
+0.18%
$121.54 million $11.5 million
May 18, 8 AM $0.3
+0.36%
$121.41 million $11.37 million
May 18, 7 AM $0.299
+0.10%
$120.95 million $11.04 million
May 18, 6 AM $0.298
-0.58%
$120.75 million $10.73 million
May 18, 5 AM $0.3
+0.01%
$121.4 million $10.59 million
May 18, 4 AM $0.3
+0.08%
$121.39 million $10.5 million