GoMining Token Historical Data

GMT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.293
+0.22%
$118.69 million $9.56 million
May 22, 5 AM $0.293
-0.01%
$118.43 million $9.4 million
May 22, 4 AM $0.293
+0.01%
$118.47 million $9.36 million
May 22, 3 AM $0.293
+0.04%
$118.46 million $9.27 million
May 22, 2 AM $0.293
+0.00%
$118.41 million $9.21 million
May 22, 1 AM $0.293
-0.33%
$118.41 million $9.27 million
May 22, 12 AM $0.294
-0.41%
$118.8 million $9.24 million
May 21, 11 PM $0.295
+0.04%
$119.29 million $9.37 million
May 21, 10 PM $0.295
+0.14%
$119.24 million $9.44 million
May 21, 9 PM $0.294
-0.27%
$119.07 million $9.53 million
May 21, 8 PM $0.295
-0.17%
$119.4 million $9.56 million
May 21, 7 PM $0.296
+0.00%
$119.63 million $9.63 million
May 21, 6 PM $0.296
-0.21%
$119.63 million $9.62 million
May 21, 5 PM $0.296
+0.11%
$119.88 million $9.64 million
May 21, 4 PM $0.296
+0.06%
$119.74 million $9.5 million
May 21, 3 PM $0.296
-0.04%
$119.67 million $9.54 million
May 21, 2 PM $0.296
-0.04%
$119.72 million $9.57 million
May 21, 1 PM $0.296
-0.21%
$119.77 million $9.63 million
May 21, 12 PM $0.297
+0.03%
$120.14 million $9.55 million
May 21, 11 AM $0.297
-0.06%
$120.11 million $9.43 million
May 21, 10 AM $0.297
+0.05%
$120.05 million $9.44 million
May 21, 9 AM $0.297
+0.07%
$120 million $9.3 million
May 21, 8 AM $0.296
+0.14%
$119.92 million $9.31 million
May 21, 7 AM $0.296
-0.15%
$119.75 million $9.35 million
May 21, 6 AM $0.296
-0.11%
$119.93 million $9.35 million
May 21, 5 AM $0.297
-0.09%
$120.07 million $9.45 million
May 21, 4 AM $0.297
+0.07%
$120.11 million $9.69 million
May 21, 3 AM $0.297
-0.06%
$120.03 million $9.76 million
May 21, 2 AM $0.297
+0.03%
$120.1 million $9.93 million
May 21, 1 AM $0.297
-0.02%
$120.03 million $9.87 million
May 21, 12 AM $0.297
+0.18%
$120.24 million $9.92 million
May 20, 11 PM $0.297
+0.17%
$120.03 million $9.92 million
May 20, 10 PM $0.296
-0.15%
$119.82 million $9.98 million
May 20, 9 PM $0.297
+0.59%
$120 million $10 million
May 20, 8 PM $0.295
+0.07%
$119.3 million $10.05 million
May 20, 7 PM $0.295
+0.10%
$119.22 million $10 million
May 20, 6 PM $0.294
+0.15%
$119.1 million $9.94 million
May 20, 5 PM $0.294
-0.57%
$118.92 million $9.83 million
May 20, 4 PM $0.296
-0.08%
$119.59 million $9.81 million
May 20, 3 PM $0.296
+0.09%
$119.69 million $9.9 million
May 20, 2 PM $0.296
+0.64%
$119.58 million $9.97 million
May 20, 1 PM $0.294
-0.15%
$118.79 million $10.09 million
May 20, 12 PM $0.294
+0.13%
$118.95 million $10.19 million
May 20, 11 AM $0.294
+0.12%
$118.82 million $10.29 million
May 20, 10 AM $0.293
-0.38%
$118.68 million $10.31 million
May 20, 9 AM $0.294
-0.24%
$119.13 million $10.35 million
May 20, 8 AM $0.295
-0.19%
$119.41 million $10.3 million
May 20, 7 AM $0.296
-0.11%
$119.64 million $10.16 million
May 20, 6 AM $0.296
+0.16%
$119.78 million $10.08 million
May 20, 5 AM $0.296
+0.63%
$119.58 million $9.97 million