GoMining Token Historical Data

GMT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.295
+0.01%
$119.26 million $9.81 million
May 24, 6 AM $0.295
+0.10%
$119.24 million $10.04 million
May 24, 5 AM $0.294
-0.01%
$119.12 million $9.97 million
May 24, 4 AM $0.294
+0.26%
$119.13 million $9.92 million
May 24, 3 AM $0.294
+0.07%
$118.82 million $9.91 million
May 24, 2 AM $0.294
+0.04%
$118.75 million $9.99 million
May 24, 1 AM $0.293
+0.05%
$118.7 million $10.04 million
May 24, 12 AM $0.293
+0.06%
$118.59 million $10 million
May 23, 11 PM $0.293
+0.09%
$118.52 million $10.18 million
May 23, 10 PM $0.293
+0.25%
$118.41 million $10.33 million
May 23, 9 PM $0.292
+0.30%
$118.26 million $10.43 million
May 23, 8 PM $0.291
+0.64%
$117.91 million $10.33 million
May 23, 7 PM $0.29
+0.25%
$117.16 million $10.47 million
May 23, 6 PM $0.289
+0.00%
$116.87 million $10.85 million
May 23, 5 PM $0.289
+0.00%
$116.85 million $11.04 million
May 23, 4 PM $0.289
-1.10%
$116.85 million $11.08 million
May 23, 3 PM $0.292
-0.30%
$118.16 million $11.23 million
May 23, 2 PM $0.293
+0.15%
$118.51 million $11.37 million
May 23, 1 PM $0.293
-0.49%
$118.34 million $11.49 million
May 23, 12 PM $0.294
+0.05%
$118.82 million $11.37 million
May 23, 11 AM $0.294
+0.27%
$118.76 million $11.25 million
May 23, 10 AM $0.293
+0.30%
$118.44 million $11.26 million
May 23, 9 AM $0.292
-0.64%
$118.08 million $11.15 million
May 23, 8 AM $0.293
+0.05%
$118.7 million $11.09 million
May 23, 7 AM $0.293
-0.51%
$118.58 million $11.08 million
May 23, 6 AM $0.295
+0.17%
$119.19 million $11.04 million
May 23, 5 AM $0.294
-0.06%
$118.99 million $11.27 million
May 23, 4 AM $0.294
+0.08%
$119.06 million $11.36 million
May 23, 3 AM $0.294
+0.07%
$118.96 million $11.36 million
May 23, 2 AM $0.294
-0.01%
$118.87 million $11.31 million
May 23, 1 AM $0.294
+0.06%
$118.89 million $11.29 million
May 23, 12 AM $0.294
+0.08%
$118.82 million $11.27 million
May 22, 11 PM $0.294
-0.08%
$118.73 million $11.04 million
May 22, 10 PM $0.294
+0.09%
$118.83 million $10.82 million
May 22, 9 PM $0.293
-0.07%
$118.72 million $10.66 million
May 22, 8 PM $0.294
+0.08%
$118.81 million $10.55 million
May 22, 7 PM $0.293
-0.07%
$118.69 million $10.28 million
May 22, 6 PM $0.294
+0.14%
$118.78 million $10.02 million
May 22, 5 PM $0.293
+0.03%
$118.63 million $9.93 million
May 22, 4 PM $0.293
+0.11%
$118.6 million $10.08 million
May 22, 3 PM $0.293
-0.07%
$118.46 million $9.89 million
May 22, 2 PM $0.293
+0.01%
$118.54 million $9.69 million
May 22, 1 PM $0.292
+0.07%
$118.32 million $9.55 million
May 22, 12 PM $0.292
-0.11%
$118.24 million $9.64 million
May 22, 11 AM $0.293
-0.02%
$118.36 million $9.72 million
May 22, 10 AM $0.293
-0.17%
$118.38 million $9.66 million
May 22, 9 AM $0.293
-0.15%
$118.58 million $9.76 million
May 22, 8 AM $0.294
-0.37%
$118.77 million $9.74 million
May 22, 7 AM $0.295
+0.43%
$119.2 million $9.59 million
May 22, 6 AM $0.293
+0.22%
$118.69 million $9.56 million