GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0979
+8.35%
$35.74 million $5.75 million
Oct 17 $0.0903
-2.89%
$32.98 million $7.07 million
Oct 10 $0.093
-3.85%
$33.17 million $7.29 million
Oct 3 $0.0967
+3.08%
$3.39 million $10.57 million
Sep 26 $0.0939
-8.41%
$33.09 million $5.52 million
Sep 19 $0.103
+3.76%
$36.13 million $5.55 million
Sep 12 $0.0995
-13.09%
$38.91 million $10 million
Sep 5 $0.114
+13.73%
$34.02 million $14.55 million
Aug 29 $0.101
+3.59%
$33.29 million $19.06 million
Aug 22 $0.0972
-7.92%
$31.08 million $7.33 million
Download