GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.335
-1.17%
$135.13 million $16.53 million
Aug 24, 5 PM $0.339
-0.26%
$136.73 million $16.3 million
Aug 24, 4 PM $0.34
-0.05%
$137.09 million $16.28 million
Aug 24, 3 PM $0.34
+0.08%
$137.15 million $16.24 million
Aug 24, 2 PM $0.34
+0.28%
$137.04 million $15.97 million
Aug 24, 1 PM $0.339
-1.10%
$136.66 million $16.19 million
Aug 24, 12 PM $0.342
+9.09%
$138.18 million $16.17 million
Aug 24, 11 AM $0.314
-0.72%
$126.66 million $16.02 million
Aug 24, 10 AM $0.316
-0.05%
$127.58 million $15.85 million
Aug 24, 9 AM $0.316
+0.12%
$127.68 million $15.66 million
Aug 24, 8 AM $0.316
-0.18%
$127.55 million $15.5 million
Aug 24, 7 AM $0.317
-0.31%
$127.78 million $15.33 million
Aug 24, 6 AM $0.318
+0.15%
$128.18 million $15.14 million
Aug 24, 5 AM $0.317
+0.41%
$127.99 million $15.14 million
Aug 24, 4 AM $0.316
+0.20%
$127.49 million $15.18 million
Aug 24, 3 AM $0.315
+0.11%
$127.24 million $15.29 million
Aug 24, 2 AM $0.315
-0.02%
$127.1 million $15.26 million
Aug 24, 1 AM $0.315
-0.04%
$127.12 million $15.35 million
Aug 24, 12 AM $0.315
-0.29%
$127.17 million $15.46 million
Aug 23, 11 PM $0.316
-0.37%
$127.54 million $15.45 million
Aug 23, 10 PM $0.317
-0.19%
$128.02 million $15.49 million
Aug 23, 9 PM $0.318
+0.50%
$128.26 million $15.53 million
Aug 23, 8 PM $0.316
-0.65%
$127.63 million $15.53 million
Aug 23, 7 PM $0.318
-0.02%
$128.46 million $15.52 million
Aug 23, 6 PM $0.318
+0.00%
$128.48 million $15.55 million
Aug 23, 5 PM $0.318
-0.02%
$128.48 million $15.65 million
Aug 23, 4 PM $0.318
-0.15%
$128.51 million $15.8 million
Aug 23, 3 PM $0.319
+0.16%
$128.7 million $15.88 million
Aug 23, 2 PM $0.318
-0.20%
$128.48 million $15.91 million
Aug 23, 1 PM $0.319
+0.10%
$128.73 million $16.01 million
Aug 23, 12 PM $0.319
+0.73%
$128.6 million $16.16 million
Aug 23, 11 AM $0.316
+0.36%
$127.67 million $16.15 million
Aug 23, 10 AM $0.315
-0.14%
$127.22 million $16.16 million
Aug 23, 9 AM $0.316
-0.09%
$127.39 million $16.21 million
Aug 23, 8 AM $0.316
+0.09%
$127.5 million $16.34 million
Aug 23, 7 AM $0.316
+0.13%
$127.38 million $16.53 million
Aug 23, 6 AM $0.315
-0.31%
$127.22 million $16.64 million
Aug 23, 5 AM $0.316
-0.51%
$127.61 million $16.63 million
Aug 23, 4 AM $0.318
-0.11%
$128.27 million $16.62 million
Aug 23, 3 AM $0.318
+0.04%
$128.41 million $16.59 million
Aug 23, 2 AM $0.318
+0.11%
$128.36 million $16.69 million
Aug 23, 1 AM $0.318
-0.13%
$128.22 million $16.78 million
Aug 23, 12 AM $0.318
+0.06%
$128.4 million $16.8 million
Aug 22, 11 PM $0.318
-0.17%
$128.32 million $16.89 million
Aug 22, 10 PM $0.319
-0.18%
$128.51 million $16.87 million
Aug 22, 9 PM $0.319
-0.14%
$128.75 million $16.88 million
Aug 22, 8 PM $0.32
+0.09%
$128.92 million $16.91 million
Aug 22, 7 PM $0.319
+0.15%
$128.81 million $16.87 million
Aug 22, 6 PM $0.319
+0.05%
$128.62 million $16.81 million
Aug 22, 5 PM $0.319
-0.18%
$128.55 million $16.75 million